SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $6.76K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $6.76K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 73
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 7230827 SOL for -254201342217 SPL
- : 401850160 SOL for -13938672023273 SPL
- : 842256198 SOL for -28061129258058 SPL
- : -9876542 SOL for 320357188732 SPL
- : -266512003 SOL for 8721131535644 SPL
- : -416716966 SOL for 13938672023273 SPL
- : -118518517 SOL for 4033423621785 SPL
- : 761564213 SOL for -25387761652738 SPL
- : 1610614481 SOL for -49840324003286 SPL
- : 1609668413 SOL for -45185435228630 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:53 PM | Buy | $85.83 | 35.16M | 0.027231 | 254.20K | $0.6206 | 4gUd4...aYdE5 |
Mar 10 11:24 PM | Buy | $85.70 | 34.69M | 0.4019 | 13.94M | $34.44 | 3FjRq...J4Kuq |
Mar 10 11:24 PM | Buy | $85.70 | 33.32M | 0.8423 | 28.06M | $72.18 | FCXje...LCYao |
Mar 10 11:22 PM | Sell | $85.65 | 32.44M | 0.029877 | 320.36K | $0.8459 | 5jn1W...CvERg |
Mar 10 11:22 PM | Sell | $85.65 | 32.72M | 0.2665 | 8.72M | $22.83 | 43bdR...8UPq3 |
Mar 10 11:22 PM | Sell | $85.65 | 33.45M | 0.4167 | 13.94M | $35.69 | 5kKVk...GqgZ2 |
Mar 10 11:22 PM | Sell | $85.65 | 34.03M | 0.1185 | 4.03M | $10.15 | 2cib4...AUxPj |
Mar 10 11:21 PM | Buy | $85.63 | 33.34M | 0.7616 | 25.39M | $65.21 | 2qsy7...J25jV |
Mar 10 11:21 PM | Buy | $85.63 | 30.94M | 1.61 | 49.84M | $137.91 | 3Qeq6...hf1Qa |
Mar 10 11:21 PM | Buy | $85.63 | 28.07M | 1.61 | 45.19M | $137.83 | 3rpDM...nTZkg |
Mar 10 11:21 PM | Buy | $85.63 | 25.17M | 2.19 | 55.25M | $187.93 | 67r1c...o3kGd |
Mar 10 11:21 PM | Sell | $85.62 | 24.33M | 0.9877 | 24.03M | $84.56 | 2hJ9Y...p19hd |
Mar 10 11:21 PM | Sell | $85.71 | 25.71M | 0.9877 | 25.39M | $84.65 | 2PsCW...aFkHW |
Mar 10 11:21 PM | Sell | $85.71 | 27.73M | 1.63 | 45.19M | $139.67 | 5q3S6...5QUgF |
Mar 10 11:21 PM | Sell | $85.71 | 30.58M | 1.63 | 49.84M | $139.67 | q1kHG...qMJ2h |
Mar 10 11:21 PM | Sell | $85.71 | 33.91M | 1.63 | 55.25M | $139.67 | 3kk17...2jmQU |
Mar 10 11:20 PM | Buy | $85.75 | 34.97M | 0.6627 | 23.18M | $56.83 | 2BudJ...XP9Gr |
Mar 10 11:15 PM | Buy | $85.70 | 34.13M | 0.0801 | 2.73M | $6.86 | 5P6ZW...zivxf |
Mar 10 11:14 PM | Buy | $85.70 | 33.98M | 0.0582 | 1.98M | $4.99 | 2QCnr...juvrs |
Mar 10 11:14 PM | Buy | $85.70 | 33.84M | 0.0631 | 2.14M | $5.41 | 33BpW...ckp5U |
