SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $10.61K. This pair has changed 0.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $10.61K
- 24h Buy Volume
- $5.57K
- 24h Sell Volume
- $5.05K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 143
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 88936336 SOL for -3170019687765 SPL
- : 9873818 SOL for -350784299424 SPL
- : 112911201 SOL for -3995064702447 SPL
- : 62856953 SOL for -2211118151664 SPL
- : 136786439 SOL for -4780154249677 SPL
- : 50416223 SOL for -1751026155110 SPL
- : 464760156 SOL for -15872944486186 SPL
- : 88970200 SOL for -2984361110974 SPL
- : 10757576 SOL for -359685877341 SPL
- : -66012899 SOL for 2211118151664 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:44 PM | Buy | $87.86 | 35.64M | 0.0889 | 3.17M | $7.81 | 5PbeX...aH1si |
Mar 10 01:49 PM | Buy | $86.36 | 35.53M | 0.029874 | 350.78K | $0.8527 | 4wAZH...rs9WP |
Mar 10 01:29 PM | Buy | $87.17 | 35.38M | 0.1129 | 4.00M | $9.84 | 3EfMN...Gvwtd |
Mar 10 01:24 PM | Buy | $87.11 | 35.18M | 0.0629 | 2.21M | $5.48 | 5PQME...mEX9y |
Mar 10 01:23 PM | Buy | $87.08 | 34.95M | 0.1368 | 4.78M | $11.91 | 3pESp...EG2GJ |
Mar 10 01:23 PM | Buy | $87.03 | 34.73M | 0.0504 | 1.75M | $4.39 | 5f4uw...UJMSx |
Mar 10 01:23 PM | Buy | $87.03 | 34.15M | 0.4648 | 15.87M | $40.45 | 65Hqp...nGNep |
Mar 10 01:23 PM | Buy | $87.03 | 33.54M | 0.0890 | 2.98M | $7.74 | 37q8j...3F6Qp |
Mar 10 01:23 PM | Buy | $87.03 | 33.44M | 0.0108 | 359.69K | $0.9363 | KsEjq...a1TDK |
Mar 10 01:23 PM | Sell | $87.03 | 33.50M | 0.0660 | 2.21M | $5.74 | 3YJNG...FV5uF |
Mar 10 01:23 PM | Sell | $87.03 | 33.70M | 0.1196 | 4.03M | $10.41 | 29jvn...pZzEa |
Mar 10 01:23 PM | Buy | $87.03 | 33.73M | 0.0908 | 3.06M | $7.90 | 57YiZ...yEAxB |
Mar 10 01:23 PM | Buy | $87.02 | 33.27M | 0.3321 | 11.05M | $28.90 | 5qccs...ggw7m |
Mar 10 01:23 PM | Buy | $87.02 | 32.56M | 0.3451 | 11.24M | $30.03 | 4ozek...4xa5R |
Mar 10 01:23 PM | Buy | $87.02 | 31.97M | 0.2311 | 7.39M | $20.11 | 5Pamq...MvHoF |
Mar 10 01:23 PM | Buy | $87.02 | 31.55M | 0.1951 | 6.16M | $16.98 | 4QVGi...Hr9D6 |
Mar 10 01:23 PM | Buy | $87.02 | 31.13M | 0.2257 | 7.03M | $19.64 | 2FmFk...4hfFp |
Mar 10 01:23 PM | Buy | $87.02 | 30.70M | 0.2263 | 6.95M | $19.69 | 5XSY4...1JmAg |
Mar 10 01:23 PM | Buy | $87.02 | 29.99M | 0.5339 | 16.01M | $46.46 | 65ksM...i2oYB |
Mar 10 01:23 PM | Buy | $87.02 | 29.03M | 0.5431 | 15.77M | $47.26 | 2iQMN...vL5Yp |
