TRASH/SOL Pool
The live TRASH/SOL price today is $0.031959, with a 24-hour trading volume of $2.76K. This pair has changed 8.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031959
- 24h Volume
- $2.76K
- 24h Buy Volume
- $751.03
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 16
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.77%
- 24 Hours
- 8.48%
Tokens in this pool
TrashCoin (TRASH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -62823259445 TRASH for 135647230 SOL
- : -1007613344055 TRASH for 2192433397 SOL
- : -332054840405 TRASH for 729519195 SOL
- : 117702071984 TRASH for -262527584 SOL
- : -1878333913 TRASH for 4129600 SOL
- : 11702381064 TRASH for -25224629 SOL
- : 13005704270 TRASH for -28029021 SOL
- : 10843708983 TRASH for -23365661 SOL
- : -84233577856 TRASH for 179151688 SOL
- : 53231804893 TRASH for -114642780 SOL
TRASH / SOL
TRASH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRASH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:22 PM | Sell | $0.031959 | 0.052160 | 62.82K | 0.1356 | $12.30 | 3M8tg...YpCZL |
Mar 4 09:47 PM | Sell | $0.032013 | 0.052176 | 1.01M | 2.19 | $202.83 | 5VNjM...wEAmf |
Mar 4 09:13 PM | Sell | $0.032035 | 0.052197 | 332.05K | 0.7295 | $67.55 | 125zh...dLG1D |
Mar 4 08:40 PM | Buy | $0.032090 | 0.052231 | 117.70K | 0.2625 | $24.59 | 3F4s5...yafiR |
Mar 4 08:27 PM | Sell | $0.032057 | 0.052199 | 1.88K | 0.024130 | $0.3863 | 4PsT6...aMgxj |
Mar 4 05:24 PM | Buy | $0.031962 | 0.052156 | 11.70K | 0.0252 | $2.29 | FEHd9...2Cpfk |
Mar 4 05:13 PM | Buy | $0.031986 | 0.052156 | 13.01K | 0.0280 | $2.58 | 4fDYK...EhYSz |
Mar 4 05:13 PM | Buy | $0.031987 | 0.052155 | 10.84K | 0.0234 | $2.15 | 31Pi3...1KNWK |
Mar 4 05:13 PM | Sell | $0.031962 | 0.052127 | 84.23K | 0.1792 | $16.52 | 4zuHd...Dxfy7 |
Mar 4 05:12 PM | Buy | $0.031981 | 0.052154 | 53.23K | 0.1146 | $10.54 | 5rUT2...sfDSV |
Mar 4 05:11 PM | Buy | $0.031980 | 0.052153 | 42.71K | 0.0919 | $8.45 | 5cnfJ...5RtQ7 |
Mar 4 05:11 PM | Sell | $0.031957 | 0.052128 | 350.60K | 0.7457 | $68.59 | 5GVmT...ntpwF |
Mar 4 05:11 PM | Sell | $0.031967 | 0.052138 | 365.32K | 0.7810 | $71.83 | 2KcoB...x8hXJ |
Mar 4 05:11 PM | Sell | $0.031977 | 0.052149 | 358.56K | 0.7705 | $70.87 | 3RU45...UDZdj |
Mar 4 05:11 PM | Sell | $0.031987 | 0.052160 | 350.60K | 0.7572 | $69.64 | 2iyAi...dmNRW |
Mar 4 05:11 PM | Sell | $0.031997 | 0.052171 | 365.32K | 0.7930 | $72.94 | 4pEST...eajaB |
Mar 4 05:11 PM | Sell | $0.032008 | 0.052183 | 358.56K | 0.7824 | $71.96 | 2oYe4...J6Qcj |
Mar 4 05:11 PM | Sell | $0.032023 | 0.052200 | 730.63K | 1.61 | $147.77 | 54ykA...3cjwh |
Mar 4 05:11 PM | Sell | $0.032044 | 0.052223 | 701.19K | 1.56 | $143.30 | 4VRWj...DcRdi |
Mar 4 05:11 PM | Sell | $0.032065 | 0.052246 | 717.12K | 1.61 | $148.07 | 5rwXs...HMmGE |