SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $5.57K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $5.57K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 54
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 28936355 SOL for -1033959670107 SPL
- : 28926159 SOL for -1031605653602 SPL
- : 1714693 SOL for -61089476664 SPL
- : 34250084 SOL for -1218771623014 SPL
- : 151876326 SOL for -5371182930113 SPL
- : 425133055 SOL for -14752191284735 SPL
- : 563456766 SOL for -18933210588362 SPL
- : 234664195 SOL for -7685175044479 SPL
- : 228761568 SOL for -7382333672886 SPL
- : 690083170 SOL for -21637790821203 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:46 AM | Buy | $85.40 | 35.73M | 0.0289 | 1.03M | $2.47 | 3fGRX...FKNNb |
Mar 11 12:20 AM | Buy | $85.79 | 35.66M | 0.0289 | 1.03M | $2.48 | 5sEoH...VvY4z |
Mar 10 11:00 PM | Buy | $85.54 | 35.63M | 0.021715 | 61.09K | $0.1467 | 2QqZA...uJ62r |
Mar 10 11:00 PM | Buy | $85.54 | 35.58M | 0.0343 | 1.22M | $2.93 | 3XzzR...6TS9L |
Mar 10 11:00 PM | Buy | $85.54 | 35.37M | 0.1519 | 5.37M | $12.99 | 5biSh...wPqRe |
Mar 10 11:00 PM | Buy | $85.54 | 34.70M | 0.4251 | 14.75M | $36.37 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 33.60M | 0.5635 | 18.93M | $48.20 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 32.75M | 0.2347 | 7.69M | $20.07 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 32.27M | 0.2288 | 7.38M | $19.57 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 31.36M | 0.6901 | 21.64M | $59.03 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 30.40M | 0.3073 | 9.34M | $26.28 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 29.63M | 0.5291 | 15.68M | $45.26 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 28.68M | 0.5613 | 16.10M | $48.02 | 3zLax...JvNQi |
Mar 10 11:00 PM | Buy | $85.54 | 27.61M | 0.7168 | 19.79M | $61.32 | 4kkD7...1AEZ7 |
Mar 10 11:00 PM | Buy | $85.54 | 26.48M | 0.7263 | 19.23M | $62.13 | 4kkD7...1AEZ7 |
Mar 10 11:00 PM | Buy | $85.54 | 25.29M | 0.8964 | 22.67M | $76.68 | 4kkD7...1AEZ7 |
Mar 10 11:00 PM | Buy | $85.54 | 24.14M | 0.7862 | 18.98M | $67.26 | 4kkD7...1AEZ7 |
Mar 10 11:00 PM | Buy | $85.54 | 23.37M | 0.4057 | 9.48M | $34.71 | 4kkD7...1AEZ7 |
Mar 10 11:00 PM | Buy | $85.54 | 22.71M | 0.6747 | 15.32M | $57.71 | 4kkD7...1AEZ7 |
Mar 10 11:00 PM | Buy | $85.54 | 21.62M | 1.21 | 26.07M | $103.16 | 4kkD7...1AEZ7 |
