SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $7.85K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $7.85K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 67
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1013728418 SOL for -35072551644125 SPL
- : 19920630 SOL for -666250031939 SPL
- : -977777777 SOL for 33744187210433 SPL
- : 189491232 SOL for -6709991646073 SPL
- : 163321584 SOL for -5716209543435 SPL
- : 396117578 SOL for -13612222762085 SPL
- : -196543209 SOL for 6709991646073 SPL
- : -391111111 SOL for 13612222762085 SPL
- : 1974923347 SOL for -65353499058781 SPL
- : 3239441 SOL for -100611965570 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:02 PM | Buy | $86.06 | 34.60M | 1.01 | 35.07M | $87.24 | 4CNG6...WgJRF |
Mar 10 01:13 PM | Buy | $86.96 | 33.45M | 0.0199 | 666.25K | $1.73 | 531hb...YomPQ |
Mar 10 01:02 PM | Sell | $86.83 | 34.51M | 0.9778 | 33.74M | $84.90 | 5YJYq...VvWvf |
Mar 10 01:02 PM | Buy | $86.82 | 35.41M | 0.1895 | 6.71M | $16.45 | 3faYb...1xaEM |
Mar 10 01:02 PM | Buy | $86.79 | 35.00M | 0.1633 | 5.72M | $14.18 | 673PC...x8V2S |
Mar 10 01:01 PM | Buy | $86.84 | 34.36M | 0.3961 | 13.61M | $34.40 | 5GW6H...KyeRB |
Mar 10 01:01 PM | Sell | $86.83 | 34.14M | 0.1965 | 6.71M | $17.07 | 4jeCp...V2sTo |
Mar 10 01:01 PM | Sell | $86.83 | 34.80M | 0.3911 | 13.61M | $33.96 | 4EQgv...QCyre |
Mar 10 01:01 PM | Buy | $86.81 | 33.09M | 1.97 | 65.35M | $171.45 | 5AuQU...inAQy |
Mar 10 01:01 PM | Buy | $86.81 | 31.06M | 0.023240 | 100.61K | $0.2812 | 4SPd2...VEi5U |
Mar 10 01:01 PM | Sell | $86.79 | 33.09M | 1.98 | 65.35M | $171.44 | iGc86...Fik2t |
Mar 10 01:01 PM | Buy | $86.79 | 35.22M | 0.0219 | 772.31K | $1.90 | 3SouL...bNR35 |
Mar 10 01:01 PM | Buy | $86.79 | 35.17M | 0.0221 | 777.77K | $1.92 | 2arYy...przYe |
Mar 10 01:01 PM | Buy | $86.79 | 35.13M | 0.0101 | 353.17K | $0.8724 | 4Hatj...AFiXJ |
Mar 10 01:01 PM | Buy | $86.79 | 35.04M | 0.0746 | 2.61M | $6.47 | 43hQ5...ZrhAQ |
Mar 10 01:01 PM | Buy | $86.77 | 34.95M | 0.037893 | 27.58K | $0.0685 | 2xq1n...Giper |
Mar 10 01:01 PM | Buy | $86.77 | 34.69M | 0.2215 | 7.69M | $19.22 | 3nujh...xbaDo |
Mar 10 01:01 PM | Buy | $86.77 | 34.05M | 0.3506 | 11.94M | $30.42 | 2EUrY...hFLsP |
Mar 10 01:01 PM | Buy | $86.77 | 32.45M | 1.16 | 37.76M | $101.00 | 2EBuJ...RmxS9 |
Mar 10 01:01 PM | Buy | $86.77 | 30.52M | 0.7886 | 24.07M | $68.43 | 4br5y...VreJN |
