SOL/SPL Pool
The live SOL/SPL price today is $85.45, with a 24-hour trading volume of $11.63K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.45
- 24h Volume
- $11.63K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 355
- 24h Buys
- 200
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -28655199 SOL for 1023922922080 SPL
- : 14795327 SOL for -528918710665 SPL
- : 45304193 SOL for -1616343204090 SPL
- : 3875769 SOL for -138051801522 SPL
- : 43321276 SOL for -1540650219827 SPL
- : 22998816 SOL for -816114895476 SPL
- : -45515868 SOL for 1616343204090 SPL
- : 136168124 SOL for -4821048710121 SPL
- : 259112283 SOL for -9054929683341 SPL
- : 31227701 SOL for -1080897806357 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:53 PM | Sell | $85.45 | 35.73M | 0.0287 | 1.02M | $2.45 | 3PRew...G2rzZ |
Mar 9 08:51 PM | Buy | $85.32 | 35.75M | 0.0148 | 528.92K | $1.26 | 2rv6V...DoUUq |
Mar 9 08:50 PM | Buy | $85.43 | 35.68M | 0.0453 | 1.62M | $3.87 | 3hBe7...sgvhp |
Mar 9 08:49 PM | Buy | $85.43 | 35.62M | 0.023876 | 138.05K | $0.3311 | 3isoR...HVTBW |
Mar 9 08:49 PM | Buy | $85.40 | 35.56M | 0.0433 | 1.54M | $3.70 | 5nZTE...bB73B |
Mar 9 08:49 PM | Buy | $85.39 | 35.49M | 0.0230 | 816.11K | $1.96 | 3iDyD...zPhFP |
Mar 9 08:49 PM | Sell | $85.39 | 35.51M | 0.0455 | 1.62M | $3.89 | SHa6W...9zzNX |
Mar 9 08:49 PM | Buy | $85.37 | 35.41M | 0.1362 | 4.82M | $11.62 | 5w2Ty...adPbn |
Mar 9 08:48 PM | Buy | $85.34 | 34.95M | 0.2591 | 9.05M | $22.11 | 3YLSN...FDn9k |
Mar 9 08:48 PM | Buy | $85.34 | 34.61M | 0.0312 | 1.08M | $2.66 | 5xJ4r...Bdd4b |
Mar 9 08:48 PM | Buy | $85.34 | 34.57M | 0.024105 | 141.92K | $0.3503 | 2YvmA...R6Ven |
Mar 9 08:48 PM | Buy | $85.34 | 34.57M | 0.021711 | 59.12K | $0.1460 | srZpg...7vXG4 |
Mar 9 08:48 PM | Buy | $85.34 | 34.56M | 0.021863 | 64.36K | $0.1589 | 4jZSG...1c75m |
Mar 9 08:48 PM | Sell | $85.34 | 34.59M | 0.0236 | 816.11K | $2.01 | 4kVA9...vaUwF |
Mar 9 08:48 PM | Sell | $85.34 | 34.66M | 0.0444 | 1.54M | $3.79 | 5ia4d...gHwWh |
Mar 9 08:48 PM | Buy | $85.33 | 34.54M | 0.1510 | 5.22M | $12.89 | 3bULU...ykn9E |
Mar 9 08:48 PM | Buy | $85.33 | 34.31M | 0.0522 | 1.79M | $4.45 | 3AS8o...i3VmW |
Mar 9 08:48 PM | Buy | $85.33 | 34.25M | 0.024737 | 162.22K | $0.4041 | 3eqVL...jpNcC |
Mar 9 08:48 PM | Buy | $85.33 | 34.24M | 0.025845 | 200.11K | $0.4987 | 3eqVL...jpNcC |
Mar 9 08:48 PM | Buy | $85.33 | 34.22M | 0.028033 | 274.92K | $0.6854 | 5C712...zRYs2 |
