SOL/SNT Pool
The live SOL/SNT price today is $91.14, with a 24-hour trading volume of $58.61K. This pair has changed 9.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.14
- 24h Volume
- $58.61K
- 24h Buy Volume
- $29.31K
- 24h Sell Volume
- $29.30K
- Liquidity
- No data
- 24h Transactions
- 1415
- 24h Buys
- 704
- 24h Sells
- 711
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 1.50%
- 24 Hours
- 9.57%
Tokens in this pool
Wrapped SOL (SOL) Sentium (SNT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 115450820 SOL for -31788159087715 SNT
- : 26180324 SOL for -7182162540991 SNT
- : -260200515 SOL for 71800959246206 SNT
- : 1306562900 SOL for -351141723890935 SNT
- : -974026494 SOL for 259479992577487 SNT
- : -862981786 SOL for 241007250806726 SNT
- : 445094901 SOL for -125678461566349 SNT
- : -124122570 SOL for 34747223606760 SNT
- : 78358719 SOL for -21966483543319 SNT
- : 200106401 SOL for -55691719353497 SNT
SOL / SNT
SOL/SNT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SNT) | SOL | SNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:11 PM | Buy | $91.14 | 275.34K | 0.1155 | 31.79K | $10.52 | 4hogf...aHYYV |
Mar 4 03:10 PM | Buy | $90.91 | 274.33K | 0.0262 | 7.18K | $2.38 | 4E5jL...d9eiE |
Mar 4 03:09 PM | Sell | $90.86 | 275.94K | 0.2602 | 71.80K | $23.64 | 5pehP...rD31B |
Mar 4 03:08 PM | Buy | $90.64 | 268.75K | 1.31 | 351.14K | $118.42 | yYSKo...KwcSg |
Mar 4 03:07 PM | Sell | $90.47 | 266.40K | 0.9740 | 259.48K | $88.12 | 5k6dq...wSRfC |
Mar 4 03:06 PM | Sell | $90.36 | 279.27K | 0.8630 | 241.01K | $77.98 | 3dYSG...Efwjg |
Mar 4 03:05 PM | Buy | $90.50 | 282.36K | 0.4451 | 125.68K | $40.28 | 27BMW...rVPiT |
Mar 4 03:04 PM | Sell | $90.60 | 279.94K | 0.1241 | 34.75K | $11.24 | yZMLh...K81Uw |
Mar 4 03:03 PM | Buy | $90.65 | 280.33K | 0.0784 | 21.97K | $7.10 | 3wF3h...Q845o |
Mar 4 03:02 PM | Buy | $90.65 | 278.31K | 0.2001 | 55.69K | $18.14 | 4wHDu...9FiSk |
Mar 4 03:01 PM | Sell | $90.76 | 277.55K | 0.1021 | 28.34K | $9.27 | 4726W...GyuS2 |
Mar 4 03:00 PM | Sell | $90.61 | 281.23K | 0.4037 | 113.54K | $36.58 | 64UyG...Hsvvh |
Mar 4 02:59 PM | Buy | $90.16 | 283.91K | 0.0476 | 13.52K | $4.29 | 46JTq...JCauS |
Mar 4 02:58 PM | Buy | $90.06 | 281.79K | 0.2390 | 67.34K | $21.52 | 3q1SD...wy3D6 |
Mar 4 02:57 PM | Sell | $90.33 | 281.44K | 0.1990 | 56.01K | $17.98 | 2EWT8...QkPFR |
Mar 4 02:56 PM | Buy | $90.27 | 275.48K | 1.04 | 285.95K | $93.70 | 2BPuL...jLXEX |
Mar 4 02:55 PM | Sell | $90.31 | 269.37K | 0.1799 | 48.45K | $16.25 | 2gzxx...q4MnL |
Mar 4 02:54 PM | Sell | $90.33 | 273.63K | 0.4312 | 117.99K | $38.95 | 5LmaD...L95Ky |
Mar 4 02:53 PM | Buy | $90.22 | 276.57K | 0.0241 | 6.66K | $2.17 | 29GuJ...krLSv |
Mar 4 02:52 PM | Sell | $90.20 | 283.29K | 0.9485 | 268.72K | $85.56 | 5Z3bz...FcgX2 |
