SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $6.66K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $6.66K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 93
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 22349566 SOL for -798774424351 SPL
- : 22382891 SOL for -798774424351 SPL
- : 100633845 SOL for -3576647479967 SPL
- : 134350 SOL for -4759000000 SPL
- : 824277558 SOL for -28420640125497 SPL
- : 68665828 SOL for -2299448067774 SPL
- : 672744354 SOL for -22001818532301 SPL
- : -488888888 SOL for 15894751366645 SPL
- : -9777777 SOL for 322973850203 SPL
- : -6913579 SOL for 228487441337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:45 PM | Buy | $87.85 | 35.74M | 0.0223 | 798.77K | $1.96 | 4uYbR...8Y98F |
Mar 10 05:45 PM | Buy | $87.85 | 35.69M | 0.0224 | 798.77K | $1.97 | z7pBB...nQZTT |
Mar 10 05:04 PM | Buy | $88.41 | 35.54M | 0.1006 | 3.58M | $8.90 | G8cpC...NG7EK |
Mar 10 04:51 PM | Buy | $88.55 | 35.42M | 0.031344 | 4.76K | $0.0119 | 4VTaj...cLWfq |
Mar 10 04:51 PM | Buy | $88.52 | 34.48M | 0.8243 | 28.42M | $72.97 | 2815h...h2wN8 |
Mar 10 04:51 PM | Buy | $88.51 | 33.49M | 0.0687 | 2.30M | $6.08 | 2xmiQ...KGVoy |
Mar 10 04:50 PM | Buy | $88.32 | 32.70M | 0.6727 | 22.00M | $59.41 | 2j6JZ...Y5Udd |
Mar 10 04:50 PM | Sell | $88.37 | 32.51M | 0.4889 | 15.89M | $43.20 | MxDK5...geEuw |
Mar 10 04:50 PM | Sell | $88.37 | 33.03M | 0.029778 | 322.97K | $0.8640 | 2BXya...wiig1 |
Mar 10 04:49 PM | Sell | $88.37 | 33.05M | 0.026914 | 228.49K | $0.6109 | 4tSwe...dkNhr |
Mar 10 04:49 PM | Buy | $88.44 | 32.98M | 0.0758 | 2.50M | $6.71 | 4ndPJ...Sdbvk |
Mar 10 04:49 PM | Buy | $88.40 | 32.68M | 0.2077 | 6.79M | $18.36 | 3fzjX...Xe3Ra |
Mar 10 04:49 PM | Buy | $88.32 | 31.44M | 1.03 | 32.26M | $90.61 | MrtTR...nSWRm |
Mar 10 04:48 PM | Buy | $88.31 | 29.80M | 0.7034 | 20.96M | $62.11 | oCTcj...pPeuL |
Mar 10 04:48 PM | Sell | $88.31 | 29.20M | 0.0293 | 856.46K | $2.59 | TxMns...MVS9u |
Mar 10 04:48 PM | Buy | $88.31 | 28.32M | 1.06 | 30.08M | $93.80 | VfvDy...UoGyR |
Mar 10 04:48 PM | Buy | $88.31 | 26.75M | 0.8839 | 23.64M | $78.05 | 2pb91...ejXNm |
Mar 10 04:48 PM | Buy | $88.31 | 25.70M | 0.5112 | 13.14M | $45.14 | 2qV2U...oYHef |
Mar 10 04:48 PM | Buy | $88.31 | 25.29M | 0.0541 | 1.37M | $4.78 | 5NTq5...hgJbN |
Mar 10 04:48 PM | Sell | $88.31 | 25.26M | 0.029778 | 247.02K | $0.8635 | 4sQ9W...YzKRq |
