ADR/SOL Pool
The live ADR/SOL price today is $0.032911, with a 24-hour trading volume of $454.82. This pair has changed 539.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032911
- 24h Volume
- $454.82
- 24h Buy Volume
- $314.31
- 24h Sell Volume
- $140.52
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 116
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -68.45%
- 24 Hours
- 539.28%
Tokens in this pool
ADRonSOL (ADR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -142875248 ADR for 452693 SOL
- : 2605930693 ADR for -11940000 SOL
- : 4510688626 ADR for -19980000 SOL
- : 12548762760 ADR for -50000000 SOL
- : 22707041848 ADR for -95712990 SOL
- : 5655584541 ADR for -19980000 SOL
- : 5722807 ADR for -19548 SOL
- : 5473341 ADR for -18694 SOL
- : 4452146 ADR for -15206 SOL
- : 4421959 ADR for -15102 SOL
ADR / SOL
ADR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:51 AM | Sell | $0.032911 | 0.053169 | 142.88 | 0.034527 | $0.0416 | 4Tj7n...fWWDn |
Mar 5 11:44 AM | Buy | $0.034201 | 0.054582 | 2.61K | 0.0119 | $1.09 | 3mjuM...pKz3h |
Mar 5 11:06 AM | Buy | $0.034091 | 0.054430 | 4.51K | 0.0200 | $1.84 | 2YD1g...KRvUT |
Mar 5 11:06 AM | Buy | $0.033680 | 0.053985 | 12.55K | 0.0500 | $4.62 | 2QYbu...S9fmo |
Mar 5 11:01 AM | Buy | $0.033902 | 0.054216 | 22.71K | 0.0957 | $8.86 | 3SFhp...iVfzW |
Mar 5 10:54 AM | Buy | $0.033278 | 0.053533 | 5.66K | 0.0200 | $1.85 | 31EY1...6oo82 |
Mar 5 10:49 AM | Buy | $0.033158 | 0.053416 | 5.72 | 0.041955 | $0.021808 | 2msaq...BMUYP |
Mar 5 10:48 AM | Buy | $0.033158 | 0.053416 | 5.47 | 0.041870 | $0.021729 | 2NB61...JmNZ7 |
Mar 5 10:48 AM | Buy | $0.033159 | 0.053416 | 4.45 | 0.041521 | $0.021407 | 4x3jX...oHbbj |
Mar 5 10:48 AM | Buy | $0.033159 | 0.053416 | 4.42 | 0.041511 | $0.021397 | 3xGWK...756g3 |
Mar 5 10:48 AM | Buy | $0.033162 | 0.053416 | 3.38 | 0.041156 | $0.021071 | 2b3RE...6V2er |
Mar 5 10:47 AM | Buy | $0.033164 | 0.053418 | 0.1952 | 0.066670 | $0.046176 | 3MsBT...Ro5e3 |
Mar 5 10:47 AM | Buy | $0.033162 | 0.053416 | 3.06 | 0.041047 | $0.039687 | 5hFu2...kWHaq |
Mar 5 10:47 AM | Sell | $0.032071 | 0.052237 | 290.85 | 0.036505 | $0.0602 | 51evv...nF26i |
Mar 5 10:47 AM | Buy | $0.033167 | 0.053421 | 292.36 | 0.021001 | $0.0926 | 2ukHd...DVoaq |
Mar 5 10:47 AM | Buy | $0.033204 | 0.053466 | 13.24 | 0.044590 | $0.024244 | 63qQx...ZxX9Z |
Mar 5 10:35 AM | Buy | $0.033120 | 0.053365 | 6.51K | 0.0219 | $2.03 | 3zGa1...ZEwSx |
Mar 5 10:34 AM | Buy | $0.032873 | 0.053095 | 8.08K | 0.0250 | $2.32 | 4sPU2...Remn5 |
Mar 5 10:34 AM | Buy | $0.032534 | 0.052736 | 12.00K | 0.0328 | $3.04 | 4MCKQ...uRRqj |
Mar 5 10:29 AM | Buy | $0.032313 | 0.052507 | 3.77K | 0.029440 | $0.8708 | 2JRi3...gTUL7 |