SOL/HABIBI Pool
The live SOL/HABIBI price today is $86.15, with a 24-hour trading volume of $12.53K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $12.53K
- 24h Buy Volume
- $5.87K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 597
- 24h Buys
- 401
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Habibi Cat (HABIBI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -233446797 SOL for 2226792055209 HABIBI
- : 327065624 SOL for -3133880004037 HABIBI
- : -260000000 SOL for 2475824929582 HABIBI
- : 343239399 SOL for -3283577392925 HABIBI
- : 337357088 SOL for -3204173688121 HABIBI
- : 27447528 SOL for -259692872007 HABIBI
- : 5154096 SOL for -48748397364 HABIBI
- : -374442642 SOL for 3535812978542 HABIBI
- : 34373363 SOL for -327544629449 HABIBI
- : 4669150 SOL for -44474111773 HABIBI
SOL / HABIBI
SOL/HABIBI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HABIBI) | SOL | HABIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:51 AM | Sell | $86.15 | 9.54M | 0.2334 | 2.23M | $20.11 | 31EXC...tXscx |
Mar 11 06:51 AM | Buy | $86.15 | 9.58M | 0.3271 | 3.13M | $28.18 | 3KW6N...fjxXx |
Mar 11 06:51 AM | Sell | $86.15 | 9.52M | 0.2600 | 2.48M | $22.40 | 2wRNW...8qN8v |
Mar 11 06:51 AM | Buy | $86.15 | 9.57M | 0.3432 | 3.28M | $29.57 | aRFQZ...LYHLz |
Mar 11 06:51 AM | Buy | $86.15 | 9.50M | 0.3374 | 3.20M | $29.06 | 5g35P...tPFBG |
Mar 11 06:51 AM | Buy | $86.08 | 9.46M | 0.0274 | 259.69K | $2.36 | 5B1qK...Jifcm |
Mar 11 06:51 AM | Buy | $86.08 | 9.46M | 0.025155 | 48.75K | $0.4437 | 5NTU5...bLSgT |
Mar 11 06:51 AM | Sell | $86.08 | 9.44M | 0.3744 | 3.54M | $32.23 | 3wxAA...2KwNM |
Mar 11 06:51 AM | Buy | $86.06 | 9.53M | 0.0344 | 327.54K | $2.96 | ppwpY...qYF5L |
Mar 11 06:51 AM | Buy | $86.06 | 9.53M | 0.024670 | 44.47K | $0.4018 | kHeLT...BmnHF |
Mar 11 06:51 AM | Buy | $86.06 | 9.47M | 0.5081 | 4.81M | $43.73 | 5Katp...xn3p9 |
Mar 11 06:51 AM | Sell | $86.06 | 9.42M | 0.5152 | 4.85M | $44.34 | 5ZJFi...MSbKW |
Mar 11 06:51 AM | Buy | $86.06 | 9.53M | 0.023814 | 36.33K | $0.3282 | h2dfU...H2KRE |
Mar 11 06:51 AM | Buy | $86.06 | 9.52M | 0.023173 | 30.21K | $0.2730 | 2XBsF...7bLe7 |
Mar 11 06:51 AM | Buy | $86.01 | 9.49M | 0.2998 | 2.85M | $25.78 | 57gju...eHGbG |
Mar 11 06:51 AM | Buy | $86.01 | 9.46M | 0.0377 | 356.87K | $3.24 | 656JB...aRtQK |
Mar 11 06:51 AM | Buy | $86.01 | 9.42M | 0.3833 | 3.61M | $32.97 | 5hGL4...Xbyhm |
Mar 11 06:51 AM | Sell | $86.01 | 9.36M | 0.2946 | 2.76M | $25.34 | Bk8YN...vB4SL |
Mar 11 06:51 AM | Sell | $86.01 | 9.44M | 0.5616 | 5.30M | $48.31 | 5c2qw...iqygi |
Mar 11 06:51 AM | Buy | $85.97 | 9.55M | 0.021630 | 15.57K | $0.1401 | 2miGk...Ktfjy |
