SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $6.59K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $6.59K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 110
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 72910659 SOL for -2601448803157 SPL
- : 149031600 SOL for -5278390363524 SPL
- : 25640583 SOL for -902892069331 SPL
- : 774029461 SOL for -26553601053302 SPL
- : 980825928 SOL for -31802808903211 SPL
- : 173233515 SOL for -5415545418765 SPL
- : 56830927 SOL for -1763941046620 SPL
- : 87590520 SOL for -2706521295395 SPL
- : 829598048 SOL for -24925082545550 SPL
- : 135318115 SOL for -3947741855557 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:55 AM | Buy | $86.04 | 35.68M | 0.0729 | 2.60M | $6.27 | 5WeCr...9qGQr |
Mar 11 02:53 AM | Buy | $85.78 | 35.42M | 0.1490 | 5.28M | $12.78 | ykiLH...FfwkT |
Mar 11 02:47 AM | Buy | $85.62 | 35.21M | 0.0256 | 902.89K | $2.20 | 2CQgk...deLdf |
Mar 11 02:47 AM | Buy | $85.62 | 34.31M | 0.7740 | 26.55M | $66.27 | 2UVp7...B1tQ6 |
Mar 11 02:47 AM | Buy | $85.62 | 32.42M | 0.9808 | 31.80M | $83.98 | 2hSgp...dnc2Y |
Mar 11 02:42 AM | Buy | $85.69 | 31.26M | 0.1732 | 5.42M | $14.84 | 43Dvh...LQXsw |
Mar 11 02:41 AM | Buy | $85.69 | 31.04M | 0.0568 | 1.76M | $4.87 | fatKA...ybCEz |
Mar 11 02:39 AM | Buy | $85.64 | 30.90M | 0.0876 | 2.71M | $7.50 | 3XWoP...Sz1XZ |
Mar 11 02:39 AM | Buy | $85.64 | 30.04M | 0.8296 | 24.93M | $71.05 | 4VzaP...6HLTA |
Mar 11 02:39 AM | Buy | $85.64 | 29.17M | 0.1353 | 3.95M | $11.59 | 5cD2t...Dn1x5 |
Mar 11 02:39 AM | Buy | $85.64 | 28.90M | 0.1762 | 5.09M | $15.09 | 5EvJd...aXTSo |
Mar 11 02:39 AM | Buy | $85.63 | 28.41M | 0.4040 | 11.48M | $34.60 | 5ygud...kvEML |
Mar 11 02:39 AM | Buy | $85.63 | 27.92M | 0.1848 | 5.16M | $15.83 | 4J15h...DwNyo |
Mar 11 02:39 AM | Buy | $85.63 | 27.17M | 0.7467 | 20.29M | $63.94 | 22AEd...uMJtR |
Mar 11 02:39 AM | Buy | $85.63 | 25.40M | 1.62 | 41.16M | $138.74 | 3g1dV...RmRiy |
Mar 11 02:39 AM | Buy | $85.59 | 24.24M | 0.0480 | 1.16M | $4.11 | 3DyBZ...5KQiP |
Mar 11 02:39 AM | Buy | $85.62 | 24.19M | 0.0249 | 601.93K | $2.13 | 3h9aB...2WLap |
Mar 11 02:39 AM | Buy | $85.62 | 24.14M | 0.0603 | 1.45M | $5.16 | 2bN52...BPAPN |
Mar 11 02:39 AM | Buy | $85.62 | 23.52M | 0.9016 | 21.20M | $77.20 | 2FQTk...H4crd |
Mar 11 02:39 AM | Buy | $85.62 | 22.48M | 0.7876 | 17.70M | $67.43 | 4nHQb...q46s9 |
