SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $86.73, with a 24-hour trading volume of $3.72M. This pair has changed 1.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $3.72M
- 24h Buy Volume
- $1.84M
- 24h Sell Volume
- $1.88M
- Liquidity
- No data
- 24h Transactions
- 22645
- 24h Buys
- 10708
- 24h Sells
- 11937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 273 SOL for -32552923648 OpenClaw
- : 1919 SOL for -226259314558 OpenClaw
- : -99500 SOL for 22469625413097 OpenClaw
- : -68940 SOL for 85377973508841 OpenClaw
- : 172350 SOL for -108308394890094 OpenClaw
- : -100000 SOL for 21469152979624 OpenClaw
- : -72114 SOL for 85942032114591 OpenClaw
- : 180287 SOL for -108308394890094 OpenClaw
- : -100000 SOL for 19229875337231 OpenClaw
- : -97074 SOL for 193434906348242 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:04 AM | Buy | $86.73 | 119.24B | 0.062730 | 32.55K | $0.042368 | 3cJEN...tX3Fo |
Mar 3 09:49 PM | Buy | $84.87 | 117.90B | 0.051919 | 226.26K | $0.031629 | 5f3U7...ZbX71 |
Mar 3 09:48 PM | Sell | $84.92 | 225.83B | 0.049950 | 22.47M | $0.028450 | 5YwSy...Hb3Rf |
Mar 3 09:47 PM | Sell | $84.96 | 1.24T | 0.046894 | 85.38M | $0.025857 | 4gR5F...F1fin |
Mar 3 09:47 PM | Buy | $84.96 | 628.42B | 0.031724 | 108.31M | $0.0146 | 5F7u1...4yHpS |
Mar 3 09:47 PM | Sell | $84.85 | 214.69B | 0.031000 | 21.47M | $0.028485 | 4mbCR...7k28S |
Mar 3 09:47 PM | Sell | $84.85 | 1.19T | 0.047212 | 85.94M | $0.026119 | z8i29...V6Siw |
Mar 3 09:47 PM | Buy | $84.79 | 600.76B | 0.031803 | 108.31M | $0.0153 | uVWrd...p7fmL |
Mar 3 09:47 PM | Sell | $84.74 | 192.30B | 0.031000 | 19.23M | $0.028475 | 5o8MK...DH3W7 |
Mar 3 09:47 PM | Sell | $84.74 | 1.99T | 0.049708 | 193.43M | $0.028227 | 4pL3A...oNx6A |
Mar 3 09:47 PM | Buy | $84.74 | 892.58B | 0.032427 | 216.62M | $0.0206 | 3xfsg...wUQX4 |
Mar 3 09:45 PM | Sell | $84.77 | 114.36B | 0.049950 | 11.38M | $0.028436 | 379F7...qR6xW |
Mar 3 09:44 PM | Buy | $84.77 | 466.95M | 0.0644 | 30.09M | $5.46 | xn74N...PbuEU |
Mar 3 09:44 PM | Sell | $84.77 | 777.38M | 0.0645 | 50.15M | $5.47 | 5bgRz...XBZ98 |
Mar 3 09:05 PM | Buy | $84.52 | 509.57B | 0.061380 | 70.32K | $0.041167 | 2J2Mf...qj7zr |
Mar 3 09:01 PM | Sell | $84.68 | 4.78T | 0.048829 | 421.58M | $0.027477 | hJf5a...osLAU |
Mar 3 09:01 PM | Buy | $84.68 | 2.04T | 0.032208 | 450.35M | $0.0187 | gQG6Y...qnZkA |
Mar 3 08:54 PM | Buy | $84.84 | 91.91B | 0.051974 | 181.44K | $0.031675 | 3q9Be...kjJp1 |
Mar 3 08:54 PM | Sell | $84.73 | 159.49B | 0.031000 | 15.95M | $0.028473 | 5WjG6...xFjyq |
Mar 3 08:54 PM | Buy | $84.73 | 73.69B | 0.033716 | 27.38M | $0.0315 | 3pqpg...ac5Vs |
