SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $8.29K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $8.29K
- 24h Buy Volume
- $4.80K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 212
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 384096748 SOL for -13563692616104 SPL
- : 7923766 SOL for -276204504727 SPL
- : 6697517 SOL for -233347977262 SPL
- : 28978867 SOL for -1008467877006 SPL
- : 374794789 SOL for -12871931790964 SPL
- : 93624836 SOL for -3166697398837 SPL
- : 4435798 SOL for -149557053135 SPL
- : 179762705 SOL for -6024947283254 SPL
- : 4282680 SOL for -142688963691 SPL
- : 7070793 SOL for -235496386143 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:12 PM | Buy | $85.66 | 35.31M | 0.3841 | 13.56M | $32.90 | 5epuf...vRE19 |
Mar 10 11:03 PM | Buy | $85.63 | 34.86M | 0.027924 | 276.20K | $0.6785 | 4DPJB...Nz2kk |
Mar 10 11:02 PM | Buy | $85.64 | 34.84M | 0.026698 | 233.35K | $0.5736 | U9irm...xE5hM |
Mar 10 11:02 PM | Buy | $85.64 | 34.80M | 0.0290 | 1.01M | $2.48 | 58nGP...VfhFk |
Mar 10 11:02 PM | Buy | $85.64 | 34.34M | 0.3748 | 12.87M | $32.10 | xuP6i...Huv44 |
Mar 10 11:02 PM | Buy | $85.64 | 33.82M | 0.0936 | 3.17M | $8.02 | 3FLFG...j6fxs |
Mar 10 11:02 PM | Buy | $85.64 | 33.72M | 0.024436 | 149.56K | $0.3799 | 2z993...GSx6u |
Mar 10 11:02 PM | Buy | $85.65 | 33.52M | 0.1798 | 6.02M | $15.40 | 2JXmH...VaaLF |
Mar 10 11:02 PM | Buy | $85.65 | 33.32M | 0.024283 | 142.69K | $0.3668 | 5oEDp...Rrhrg |
Mar 10 11:02 PM | Buy | $85.65 | 33.31M | 0.027071 | 235.50K | $0.6056 | 5oEDp...Rrhrg |
Mar 10 11:02 PM | Buy | $85.65 | 33.29M | 0.028212 | 273.36K | $0.7033 | 4V8AQ...BLqrV |
Mar 10 11:02 PM | Buy | $85.65 | 33.27M | 0.029947 | 330.90K | $0.8518 | 4V8AQ...BLqrV |
Mar 10 11:02 PM | Buy | $85.65 | 33.25M | 0.0106 | 350.83K | $0.9037 | 4V8AQ...BLqrV |
Mar 10 11:02 PM | Buy | $85.65 | 33.22M | 0.0117 | 388.49K | $1.00 | 4V8AQ...BLqrV |
Mar 10 11:02 PM | Buy | $85.65 | 33.19M | 0.0215 | 712.89K | $1.84 | bGFaU...e3Sdx |
Mar 10 11:02 PM | Buy | $85.65 | 33.14M | 0.0252 | 835.14K | $2.16 | bGFaU...e3Sdx |
Mar 10 11:02 PM | Buy | $85.65 | 33.09M | 0.0256 | 846.24K | $2.19 | bGFaU...e3Sdx |
Mar 10 11:02 PM | Buy | $85.65 | 33.02M | 0.0345 | 1.14M | $2.95 | bGFaU...e3Sdx |
Mar 10 11:02 PM | Buy | $85.65 | 32.88M | 0.0994 | 3.27M | $8.51 | vYEc8...x9te9 |
Mar 10 11:02 PM | Buy | $85.65 | 32.67M | 0.1015 | 3.31M | $8.69 | vYEc8...x9te9 |
