SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $7.61K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $7.61K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $3.67K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 149
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 464417783 SOL for -16355754475154 SPL
- : 54977 SOL for -1906669194 SPL
- : 20828669 SOL for -721861054105 SPL
- : 62326470 SOL for -2154174360156 SPL
- : 70448662 SOL for -2424341278018 SPL
- : 72369366 SOL for -2478849565808 SPL
- : 7958526 SOL for -271888110608 SPL
- : 683247983 SOL for -22827786192243 SPL
- : 1007413218 SOL for -31901538302316 SPL
- : 757271500 SOL for -22703719562957 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:00 PM | Buy | $86.12 | 35.22M | 0.4644 | 16.36M | $39.99 | 3ykjT...T67PA |
Mar 10 01:34 PM | Buy | $86.73 | 34.68M | 0.045498 | 1.91K | $0.024768 | 59DMk...pgZjz |
Mar 10 01:16 PM | Buy | $87.07 | 34.66M | 0.0208 | 721.86K | $1.81 | YPaTe...ahQyn |
Mar 10 01:16 PM | Buy | $87.09 | 34.56M | 0.0623 | 2.15M | $5.43 | 23uag...Ex8AR |
Mar 10 01:12 PM | Buy | $86.96 | 34.41M | 0.0704 | 2.42M | $6.13 | 4KBSH...FhPVs |
Mar 10 01:12 PM | Buy | $86.96 | 34.25M | 0.0724 | 2.48M | $6.29 | 4UTD9...3vBhh |
Mar 10 01:05 PM | Buy | $86.84 | 34.16M | 0.027959 | 271.89K | $0.6911 | 3vRSx...3VVhd |
Mar 10 01:05 PM | Buy | $86.84 | 33.41M | 0.6832 | 22.83M | $59.33 | rNjWn...dqd3V |
Mar 10 01:05 PM | Buy | $86.84 | 31.67M | 1.01 | 31.90M | $87.48 | oohZN...VYWE6 |
Mar 10 01:05 PM | Buy | $86.84 | 29.98M | 0.7573 | 22.70M | $65.76 | 3LBGs...ofvBc |
Mar 10 01:05 PM | Buy | $86.84 | 28.50M | 0.9304 | 26.51M | $80.80 | 31ouW...VU9hd |
Mar 10 01:05 PM | Buy | $86.84 | 26.98M | 0.9322 | 25.15M | $80.95 | YPVcz...dyVKX |
Mar 10 01:04 PM | Sell | $86.84 | 26.27M | 0.0103 | 271.89K | $0.8988 | 2akqW...7YYpC |
Mar 10 01:04 PM | Sell | $86.84 | 27.19M | 1.17 | 31.90M | $101.89 | 4on9n...yLWk4 |
Mar 10 01:03 PM | Sell | $86.85 | 28.20M | 0.0764 | 2.15M | $6.64 | 3yS29...ZQ4f4 |
Mar 10 01:03 PM | Buy | $86.86 | 28.12M | 0.1630 | 4.58M | $14.16 | 2xqhJ...d8rQo |
Mar 10 01:02 PM | Sell | $86.80 | 27.99M | 0.022006 | 56.14K | $0.1741 | 2bVJq...qBXPa |
Mar 10 01:01 PM | Sell | $86.83 | 28.66M | 0.7921 | 22.70M | $68.78 | AcXpa...hpZFg |
Mar 10 01:01 PM | Sell | $86.83 | 30.04M | 0.7600 | 22.83M | $65.99 | 2jGPw...7GDSx |
Mar 10 01:01 PM | Sell | $86.83 | 31.52M | 0.7979 | 25.15M | $69.28 | 2v6UH...KgH1B |
