SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $5.88K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $5.88K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 74
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -1 SPL
- : 497585333 SOL for -17230571627572 SPL
- : 371898901 SOL for -12518333319980 SPL
- : 9739309 SOL for -323810549111 SPL
- : 37729170 SOL for -1252500643706 SPL
- : 27490978 SOL for -910713335114 SPL
- : 123639908 SOL for -4076136749306 SPL
- : 277669017 SOL for -9037836849725 SPL
- : 345605398 SOL for -11029530878830 SPL
- : 35827040 SOL for -1129729606216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:27 PM | Buy | $86.03 | 0.00 | 0.00 | 0.051000 | $0.00 | 2JWZJ...rN85F |
Mar 10 08:41 PM | Buy | $85.00 | 34.63M | 0.4976 | 17.23M | $42.29 | 2i3FQ...H3Txy |
Mar 10 02:20 PM | Buy | $85.48 | 33.66M | 0.3719 | 12.52M | $31.79 | 41QTq...mnLQd |
Mar 10 02:13 PM | Buy | $85.38 | 33.25M | 0.029740 | 323.81K | $0.8316 | 5D8F6...zjztU |
Mar 10 02:13 PM | Buy | $85.38 | 33.20M | 0.0377 | 1.25M | $3.22 | 5cP17...8mj3Q |
Mar 10 02:13 PM | Buy | $85.40 | 33.13M | 0.0275 | 910.71K | $2.35 | 2GNSo...S3AFM |
Mar 10 02:13 PM | Buy | $85.40 | 32.97M | 0.1236 | 4.08M | $10.56 | 3np6p...BWW3v |
Mar 10 02:13 PM | Buy | $85.40 | 32.55M | 0.2777 | 9.04M | $23.71 | uw57J...FH8EP |
Mar 10 02:13 PM | Buy | $85.40 | 31.91M | 0.3456 | 11.03M | $29.51 | 64k6A...ty2ie |
Mar 10 02:13 PM | Buy | $85.40 | 31.53M | 0.0358 | 1.13M | $3.06 | 3Vvxa...jkYsZ |
Mar 10 02:13 PM | Buy | $85.40 | 30.89M | 0.6242 | 19.28M | $53.30 | 2D9B6...jNn7t |
Mar 10 02:13 PM | Buy | $85.40 | 29.70M | 0.6582 | 19.55M | $56.21 | 3Lj5C...RiXuU |
Mar 10 02:13 PM | Buy | $85.40 | 28.60M | 0.5962 | 17.05M | $50.91 | 3fidm...934qg |
Mar 10 02:13 PM | Buy | $85.40 | 27.81M | 0.3497 | 9.73M | $29.87 | AUGG5...jtXiA |
Mar 10 02:13 PM | Buy | $85.40 | 27.00M | 0.6629 | 17.90M | $56.61 | 5cyxx...Sbjey |
Mar 10 02:13 PM | Buy | $85.40 | 25.82M | 0.8988 | 23.21M | $76.75 | 29WH7...G2qNM |
Mar 10 02:13 PM | Buy | $85.40 | 24.82M | 0.5175 | 12.84M | $44.19 | 4mESX...pD7wZ |
Mar 10 02:13 PM | Buy | $85.40 | 24.18M | 0.4196 | 10.15M | $35.83 | 5vBm8...FGa3J |
Mar 10 02:13 PM | Buy | $85.40 | 23.46M | 0.6909 | 16.21M | $59.00 | hfczW...cSPhB |
Mar 10 02:13 PM | Buy | $85.40 | 22.46M | 0.9472 | 21.27M | $80.89 | 2bPCw...NC3F5 |
