testicle/Fartcoin Pool
The live testicle/Fartcoin price today is $0.023713, with a 24-hour trading volume of $7.92. This pair has changed -7.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023713
- 24h Volume
- $7.92
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $4.53
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.96%
Tokens in this pool
testicle (testicle) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 19364661 testicle for -393739 Fartcoin
- : -30036525 testicle for 608800 Fartcoin
- : 34587322 testicle for -704001 Fartcoin
- : -60693790 testicle for 1234795 Fartcoin
- : -16701327 testicle for 344400 Fartcoin
- : 26573748 testicle for -549777 Fartcoin
- : 28091688 testicle for -575642 Fartcoin
- : -28687361 testicle for 584963 Fartcoin
- : 30432421 testicle for -623468 Fartcoin
- : 37450368 testicle for -758230 Fartcoin
testicle / Fartcoin
testicle/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | testicle | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:21 AM | Buy | $0.023713 | 0.0203 | 19.36 | 0.3937 | $0.0719 | 3d8Xo...ph3yy |
Mar 6 02:12 AM | Sell | $0.023713 | 0.0203 | 30.04 | 0.6088 | $0.1115 | 2gvED...9dXDy |
Mar 6 01:47 AM | Buy | $0.023713 | 0.0204 | 34.59 | 0.7040 | $0.1284 | 4R3K1...vW45c |
Mar 6 01:31 AM | Sell | $0.023713 | 0.0203 | 60.69 | 1.23 | $0.2253 | 3FZ5A...pDcaD |
Mar 6 01:18 AM | Sell | $0.023713 | 0.0206 | 16.70 | 0.3444 | $0.0620 | XJHfS...68nj5 |
Mar 6 12:46 AM | Buy | $0.023713 | 0.0207 | 26.57 | 0.5498 | $0.0987 | 2FpHr...z9X23 |
Mar 5 11:50 PM | Buy | $0.023713 | 0.0205 | 28.09 | 0.5756 | $0.1043 | 5qSW3...m9RZ8 |
Mar 5 10:58 PM | Sell | $0.023713 | 0.0204 | 28.69 | 0.5850 | $0.1065 | 5AMkL...UWohp |
Mar 5 09:52 PM | Buy | $0.023713 | 0.0205 | 30.43 | 0.6235 | $0.1130 | VXDrg...fUrn1 |
Mar 5 09:16 PM | Buy | $0.023713 | 0.0202 | 37.45 | 0.7582 | $0.1390 | 5J1kk...Gnn3i |
Mar 5 09:04 PM | Sell | $0.023713 | 0.0202 | 59.09 | 1.19 | $0.2194 | 4X5So...Gm2Kz |
Mar 5 08:49 PM | Sell | $0.023713 | 0.0205 | 31.52 | 0.6474 | $0.1170 | 35HRi...La4cy |
Mar 5 08:19 PM | Sell | $0.023713 | 0.0211 | 48.70 | 1.03 | $0.1808 | 5AADA...QFrms |
Mar 5 08:17 PM | Sell | $0.023713 | 0.0214 | 24.73 | 0.5297 | $0.0918 | 2kpw7...xXdPR |
Mar 5 08:04 PM | Sell | $0.023713 | 0.0216 | 29.19 | 0.6314 | $0.1084 | 3sMeM...wrRnD |
Mar 5 06:21 PM | Buy | $0.023713 | 0.0218 | 13.91 | 0.3031 | $0.0516 | 5wMRt...iDNx8 |
Mar 5 05:55 PM | Buy | $0.023713 | 0.0215 | 55.80 | 1.20 | $0.2072 | 4Np1L...3Fr5J |
Mar 5 05:53 PM | Buy | $0.023713 | 0.0213 | 4.60 | 0.0980 | $0.0171 | 4etuf...k8gDf |
Mar 5 05:40 PM | Sell | $0.023713 | 0.0214 | 56.14 | 1.20 | $0.2084 | kKRgg...gaQaP |
Mar 5 05:28 PM | Sell | $0.023713 | 0.0218 | 54.70 | 1.19 | $0.2031 | 43X83...Kw5S3 |