RAY/FLY Pool
The live RAY/FLY price today is $0.6201, with a 24-hour trading volume of $5.83. This pair has changed 4.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6201
- 24h Volume
- $5.83
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $3.24
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -2.03%
- 24 Hours
- 4.18%
Tokens in this pool
Raydium (RAY) Nexa (FLY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -672834 RAY for 8224822 FLY
- : -477926 RAY for 5856672 FLY
- : 623999 RAY for -7768031 FLY
- : 632239 RAY for -7849266 FLY
- : 941437 RAY for -11648328 FLY
- : 607558 RAY for -7492210 FLY
- : 300191 RAY for -3694636 FLY
- : -501745 RAY for 6079448 FLY
- : -635142 RAY for 7714468 FLY
- : -416827 RAY for 5074205 FLY
RAY / FLY
RAY/FLY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FLY) | RAY | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $0.6201 | 12.22 | 0.6728 | 8.22 | $0.4172 | 61sWB...KYqiY |
Mar 4 11:23 PM | Sell | $0.6223 | 12.25 | 0.4779 | 5.86 | $0.2974 | 5EBZB...ef79b |
Mar 4 07:21 PM | Buy | $0.6415 | 12.45 | 0.6240 | 7.77 | $0.4003 | 3hgPJ...AiE6P |
Mar 4 06:43 PM | Buy | $0.6329 | 12.42 | 0.6322 | 7.85 | $0.4002 | 5oTqS...B67Fa |
Mar 4 04:00 PM | Buy | $0.6381 | 12.37 | 0.9414 | 11.65 | $0.6008 | 4wGrM...kdqGS |
Mar 4 02:33 PM | Buy | $0.6285 | 12.33 | 0.6076 | 7.49 | $0.3818 | 4P1yA...aDEsK |
Mar 4 02:33 PM | Buy | $0.6285 | 12.31 | 0.3002 | 3.69 | $0.1887 | 5F63P...v86KT |
Mar 4 11:50 AM | Sell | $0.6043 | 12.12 | 0.5017 | 6.08 | $0.3032 | 49xLg...Ez9e8 |
Mar 4 11:37 AM | Sell | $0.6073 | 12.15 | 0.6351 | 7.71 | $0.3857 | 3SvdJ...uFDbE |
Mar 4 10:33 AM | Sell | $0.6129 | 12.17 | 0.4168 | 5.07 | $0.2555 | 4An7Y...ADFXw |
Mar 4 09:30 AM | Buy | $0.6223 | 12.37 | 0.4254 | 5.26 | $0.2648 | 2aHBy...BGZmz |
Mar 4 07:29 AM | Buy | $0.5983 | 12.34 | 0.6695 | 8.26 | $0.4005 | 4QFHs...JoSYQ |
Mar 4 03:34 AM | Sell | $0.5861 | 12.15 | 0.8656 | 10.52 | $0.5073 | 7fvq5...bScob |
Mar 4 03:31 AM | Sell | $0.5893 | 12.19 | 0.5254 | 6.40 | $0.3096 | wddnm...gtJGo |
Mar 4 03:28 AM | Sell | $0.5901 | 12.21 | 0.4577 | 5.59 | $0.2701 | 3gdco...xTfaM |
Mar 4 02:07 AM | Sell | $0.5938 | 12.24 | 0.4560 | 5.58 | $0.2708 | 7citf...LQVbV |
Mar 4 01:18 AM | Sell | $0.5952 | 12.26 | 0.4261 | 5.22 | $0.2536 | yjYqW...LfJYW |
Mar 3 09:28 PM | Sell | $0.5862 | 12.28 | 0.4295 | 5.28 | $0.2518 | 32Hg5...8918e |
Mar 3 07:55 PM | Sell | $0.5956 | 12.31 | 0.5620 | 6.92 | $0.3347 | 4esPs...yHMTu |
Mar 3 02:49 PM | Sell | $0.5804 | 12.34 | 0.7720 | 9.53 | $0.4481 | 4H4f5...PT9vy |