SOL/SPL Pool
The live SOL/SPL price today is $85.35, with a 24-hour trading volume of $10.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $10.72K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 72
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12469471 SOL for -445726535166 SPL
- : 374868 SOL for -13394081409 SPL
- : 1393287937 SOL for -47573425840414 SPL
- : 87425965 SOL for -2844796679882 SPL
- : 59179984 SOL for -1916740045070 SPL
- : 60684514 SOL for -1958017643927 SPL
- : 679481452 SOL for -21421364184202 SPL
- : 18151251 SOL for -559882977612 SPL
- : 1925517089 SOL for -56021783870775 SPL
- : 2883618887 SOL for -73028607613230 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:23 PM | Buy | $85.35 | 35.75M | 0.0125 | 445.73K | $1.06 | Mqgdk...XXyps |
Mar 9 11:22 PM | Buy | $85.37 | 35.73M | 0.033749 | 13.39K | $0.0320 | uEkH7...hTLt3 |
Mar 9 11:22 PM | Buy | $85.37 | 34.14M | 1.39 | 47.57M | $118.95 | 5eDRS...D8uPe |
Mar 9 11:22 PM | Buy | $85.37 | 32.54M | 0.0874 | 2.84M | $7.46 | 41uNQ...eaCZ4 |
Mar 9 11:22 PM | Buy | $85.37 | 32.39M | 0.0592 | 1.92M | $5.05 | 5wvYr...qSioJ |
Mar 9 11:22 PM | Buy | $85.37 | 32.27M | 0.0607 | 1.96M | $5.18 | 2d8Wa...eR9dh |
Mar 9 11:22 PM | Buy | $85.37 | 31.53M | 0.6795 | 21.42M | $58.01 | 5re6d...SQFWJ |
Mar 9 11:22 PM | Buy | $85.37 | 30.85M | 0.0182 | 559.88K | $1.55 | 4C2T8...2nbd8 |
Mar 9 11:22 PM | Buy | $85.37 | 29.09M | 1.93 | 56.02M | $164.38 | 4iFef...sdQqn |
Mar 9 11:22 PM | Buy | $85.37 | 25.33M | 2.88 | 73.03M | $246.18 | 5QDKk...rg3zK |
Mar 9 11:22 PM | Buy | $85.37 | 21.79M | 2.67 | 58.10M | $227.60 | 2g7Cq...Bqpvg |
Mar 9 11:22 PM | Buy | $85.37 | 19.54M | 1.61 | 31.43M | $137.30 | 4aeHU...sKT68 |
Mar 9 11:22 PM | Buy | $85.37 | 18.18M | 1.37 | 24.99M | $117.33 | 5V7Ji...yNdgt |
Mar 9 11:22 PM | Buy | $85.37 | 17.01M | 1.47 | 24.99M | $125.38 | j7JED...YjuMv |
Mar 9 11:22 PM | Buy | $85.37 | 15.74M | 2.00 | 31.43M | $170.50 | 4amL1...M84Qp |
Mar 9 11:22 PM | Buy | $85.37 | 14.62M | 1.38 | 20.19M | $117.87 | 5FYkw...WfEzE |
Mar 9 11:22 PM | Buy | $85.37 | 13.79M | 1.41 | 19.39M | $120.03 | 3AXn2...RL5SV |
Mar 9 11:22 PM | Sell | $85.37 | 13.39M | 0.021001 | 13.39K | $0.0854 | 2B8pM...cebYd |
Mar 9 11:22 PM | Buy | $85.37 | 13.39M | 0.0162 | 217.56K | $1.39 | 5Tje7...9sXab |
Mar 9 11:22 PM | Buy | $85.37 | 13.38M | 0.0159 | 212.97K | $1.36 | 2Bg3M...Fcgzj |
