SOL/SPL Pool
The live SOL/SPL price today is $85.90, with a 24-hour trading volume of $13.23K. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $13.23K
- 24h Buy Volume
- $6.18K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 622
- 24h Buys
- 406
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -474226327 SOL for 4460204121502 SPL
- : 496973503 SOL for -4698749472277 SPL
- : 88122404 SOL for -828065345636 SPL
- : -534805534 SOL for 5021314632597 SPL
- : -242308305 SOL for 2293699957101 SPL
- : -500000000 SOL for 4770255739241 SPL
- : 320729920 SOL for -3082617510109 SPL
- : 3298963 SOL for -31598476874 SPL
- : 440767451 SOL for -4202013743200 SPL
- : 457237425 SOL for -4317951879557 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:43 AM | Sell | $85.90 | 9.41M | 0.4742 | 4.46M | $40.73 | 2V6f2...yYkdQ |
Mar 11 01:43 AM | Buy | $85.90 | 9.45M | 0.4970 | 4.70M | $42.69 | 4wqt2...p6BfK |
Mar 11 01:43 AM | Buy | $85.90 | 9.40M | 0.0881 | 828.07K | $7.57 | DuMnZ...K1ANY |
Mar 11 01:43 AM | Sell | $85.90 | 9.39M | 0.5348 | 5.02M | $45.94 | 38oiu...dJTXt |
Mar 11 01:43 AM | Sell | $85.90 | 9.47M | 0.2423 | 2.29M | $20.81 | 4UnEa...SgQMW |
Mar 11 01:43 AM | Sell | $85.90 | 9.54M | 0.5000 | 4.77M | $42.95 | 313Va...U5UsL |
Mar 11 01:43 AM | Buy | $85.89 | 9.61M | 0.3207 | 3.08M | $27.55 | 5Wvge...FzKk1 |
Mar 11 01:43 AM | Buy | $85.89 | 9.58M | 0.023299 | 31.60K | $0.2834 | 3nERF...JwHEt |
Mar 11 01:43 AM | Buy | $85.89 | 9.53M | 0.4408 | 4.20M | $37.86 | 3Eytx...aFwZA |
Mar 11 01:43 AM | Buy | $85.89 | 9.44M | 0.4572 | 4.32M | $39.27 | 4xP1Z...n39Ru |
Mar 11 01:43 AM | Sell | $85.89 | 9.39M | 0.4000 | 3.75M | $34.36 | 2BQmQ...ompUu |
Mar 11 01:43 AM | Sell | $85.89 | 9.46M | 0.3595 | 3.40M | $30.88 | cq6GC...rkYP5 |
Mar 11 01:43 AM | Buy | $85.89 | 9.55M | 0.023705 | 35.38K | $0.3182 | 4vC1u...vCJrX |
Mar 11 01:43 AM | Buy | $85.89 | 9.51M | 0.3731 | 3.55M | $32.05 | 29Uet...7pVC2 |
Mar 11 01:43 AM | Buy | $85.89 | 9.47M | 0.023282 | 31.09K | $0.2818 | 5tgw7...Sk3SD |
Mar 11 01:43 AM | Sell | $85.89 | 9.44M | 0.2216 | 2.09M | $19.04 | 5LwSu...yKfqb |
Mar 11 01:43 AM | Buy | $85.89 | 9.52M | 0.021730 | 16.46K | $0.1486 | 5pKn5...vdrgS |
Mar 11 01:43 AM | Buy | $85.86 | 9.51M | 0.0454 | 432.14K | $3.90 | 427aC...eYgSs |
Mar 11 01:43 AM | Buy | $85.86 | 9.51M | 0.022854 | 27.13K | $0.2450 | 2xGGp...CKjjz |
Mar 11 01:43 AM | Buy | $85.86 | 9.50M | 0.0317 | 301.42K | $2.72 | 2vG2Y...UadvR |
