SOL/WhiteHouse Pool
The live SOL/WhiteHouse price today is $83.60, with a 24-hour trading volume of $340.52K. This pair has changed -1.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $340.52K
- 24h Buy Volume
- $178.79K
- 24h Sell Volume
- $161.73K
- Liquidity
- No data
- 24h Transactions
- 3873
- 24h Buys
- 1730
- 24h Sells
- 2143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.24%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) The White House (WhiteHouse)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -882300 SOL for 41412637 WhiteHouse
- : -1471834 SOL for 69886526 WhiteHouse
- : -903198 SOL for 43391294 WhiteHouse
- : -1223162 SOL for 59386308 WhiteHouse
- : -1641230 SOL for 80944171 WhiteHouse
- : -102354 SOL for 5102979 WhiteHouse
- : 428022 SOL for -22173080 WhiteHouse
- : 383589 SOL for -19768395 WhiteHouse
- : 686242 SOL for -35125780 WhiteHouse
- : -121703 SOL for 5961407 WhiteHouse
SOL / WhiteHouse
SOL/WhiteHouse Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WhiteHouse) | SOL | WhiteHouse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:44 PM | Sell | $83.60 | 46.94K | 0.038823 | 41.41 | $0.0738 | 5kjh9...ztt5q |
Mar 7 04:44 PM | Sell | $83.59 | 47.48K | 0.021472 | 69.89 | $0.1230 | 5KbgN...ULEL2 |
Mar 7 04:43 PM | Sell | $83.60 | 48.04K | 0.039032 | 43.39 | $0.0755 | njKzy...Bnj1t |
Mar 7 04:43 PM | Sell | $83.60 | 48.55K | 0.021224 | 59.39 | $0.1023 | 34Uyz...fobXg |
Mar 7 04:42 PM | Sell | $83.57 | 49.32K | 0.021642 | 80.94 | $0.1372 | 5zwug...ioayE |
Mar 7 04:42 PM | Sell | $83.55 | 49.86K | 0.031024 | 5.10 | $0.028552 | 233ii...nGPyY |
Mar 7 04:41 PM | Buy | $83.56 | 51.80K | 0.034281 | 22.17 | $0.0358 | 8hLZA...t7JYe |
Mar 7 04:41 PM | Buy | $83.56 | 51.54K | 0.033836 | 19.77 | $0.0321 | 5JGvP...4JqGC |
Mar 7 04:41 PM | Buy | $83.56 | 51.19K | 0.036863 | 35.13 | $0.0573 | 3dVFx...8Rppy |
Mar 7 04:40 PM | Sell | $83.51 | 48.98K | 0.031218 | 5.96 | $0.0102 | ATUV9...DuNbf |
Mar 7 04:40 PM | Sell | $83.51 | 49.04K | 0.046290 | 3.08 | $0.025253 | 335ZN...Q3D95 |
Mar 7 04:40 PM | Sell | $83.51 | 49.06K | 0.041865 | 0.9149 | $0.021558 | 2YMEJ...kA52m |
Mar 7 04:40 PM | Sell | $83.51 | 49.07K | 0.041866 | 0.9155 | $0.021558 | 2EQ7E...yY7SB |
Mar 7 04:40 PM | Sell | $83.51 | 49.23K | 0.034845 | 23.85 | $0.0405 | 5JxqQ...FBeVq |
Mar 7 04:40 PM | Sell | $83.51 | 49.52K | 0.034575 | 22.65 | $0.0382 | wT7tg...jYBk3 |
Mar 7 04:40 PM | Sell | $83.51 | 49.67K | 0.044310 | 2.14 | $0.023600 | 36FTS...iePjN |
Mar 7 04:40 PM | Sell | $83.51 | 49.87K | 0.035896 | 29.40 | $0.0492 | 4d5dj...RBFXo |
Mar 7 04:40 PM | Buy | $83.51 | 51.96K | 0.034780 | 24.84 | $0.0399 | 2J74H...odHS4 |
Mar 7 04:40 PM | Buy | $83.51 | 51.23K | 0.021782 | 91.26 | $0.1488 | 65LZa...a2yhX |
Mar 7 04:40 PM | Buy | $83.53 | 50.36K | 0.021385 | 69.74 | $0.1157 | 3bq7s...FJa3i |
