SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $6.73K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $6.73K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 38
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 282279134 SOL for -10002071178587 SPL
- : 54311062 SOL for -1903066431677 SPL
- : 23769668 SOL for -830750125644 SPL
- : 1939010941 SOL for -63650271262071 SPL
- : 402938897 SOL for -12279697848777 SPL
- : 315720150 SOL for -9412255202400 SPL
- : 360241069 SOL for -10522022078482 SPL
- : 1795379217 SOL for -49226152770296 SPL
- : 1527720893 SOL for -38094762205534 SPL
- : 1344188082 SOL for -30988086378036 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:57 PM | Buy | $88.05 | 35.43M | 0.2823 | 10.00M | $24.85 | 25vcu...V9eS8 |
Mar 10 03:49 PM | Buy | $87.74 | 35.04M | 0.0543 | 1.90M | $4.77 | 3C3y5...CPYeB |
Mar 10 03:46 PM | Buy | $87.88 | 34.95M | 0.0238 | 830.75K | $2.09 | 2YRVw...LxBXo |
Mar 10 03:46 PM | Buy | $87.90 | 32.83M | 1.94 | 63.65M | $170.43 | FuDQc...gJExD |
Mar 10 03:46 PM | Buy | $87.90 | 30.48M | 0.4029 | 12.28M | $35.42 | QTQmF...xR1bX |
Mar 10 03:46 PM | Buy | $87.90 | 29.81M | 0.3157 | 9.41M | $27.75 | 3Ddhi...VV3Dn |
Mar 10 03:46 PM | Buy | $87.90 | 29.21M | 0.3602 | 10.52M | $31.66 | 3mT3i...oVQof |
Mar 10 03:46 PM | Buy | $87.90 | 27.42M | 1.80 | 49.23M | $157.81 | 66ekU...1AVKb |
Mar 10 03:46 PM | Buy | $87.90 | 24.94M | 1.53 | 38.09M | $134.28 | 3CpVU...nPCkZ |
Mar 10 03:46 PM | Buy | $87.90 | 23.05M | 1.34 | 30.99M | $118.15 | 2Cp6F...3Zmkz |
Mar 10 03:46 PM | Buy | $87.90 | 20.80M | 2.64 | 54.90M | $232.06 | 2myq5...GbmDT |
Mar 10 03:46 PM | Buy | $87.90 | 18.17M | 2.86 | 52.01M | $251.63 | 3Wd8E...Y7CzS |
Mar 10 03:46 PM | Sell | $87.90 | 16.99M | 0.0489 | 830.75K | $4.30 | 3SaGE...a7zjg |
Mar 10 03:46 PM | Buy | $87.89 | 15.75M | 3.48 | 54.77M | $305.59 | 4LBDm...Zp1ry |
Mar 10 03:46 PM | Buy | $87.89 | 13.83M | 2.56 | 35.41M | $224.97 | 448qV...iG484 |
Mar 10 03:46 PM | Buy | $87.89 | 12.70M | 1.65 | 20.92M | $144.84 | 62SiG...JXxii |
Mar 10 03:46 PM | Buy | $87.89 | 12.23M | 0.2548 | 3.12M | $22.39 | 3Upgh...nv31a |
Mar 10 03:46 PM | Buy | $87.89 | 11.60M | 2.52 | 29.26M | $221.75 | 4uDAv...3QE1c |
Mar 10 03:46 PM | Buy | $87.89 | 10.98M | 0.3892 | 4.27M | $34.20 | GQtyj...vXCL9 |
Mar 10 03:46 PM | Buy | $87.89 | 10.79M | 0.5424 | 5.85M | $47.67 | r3N1Q...XvpgB |
