SOL/SPL Pool
The live SOL/SPL price today is $86.15, with a 24-hour trading volume of $9.06K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.15
- 24h Volume
- $9.06K
- 24h Buy Volume
- $4.95K
- 24h Sell Volume
- $4.11K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 84
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 695695566 SOL for -24317793067604 SPL
- : 799620753 SOL for -26623471044410 SPL
- : 572807350 SOL for -18255490109520 SPL
- : 775093817 SOL for -23688622550190 SPL
- : 278171029 SOL for -8231191554127 SPL
- : 1016205843 SOL for -28929810216515 SPL
- : 247783268 SOL for -6794709647339 SPL
- : 919551165 SOL for -24382186706908 SPL
- : 659931618 SOL for -16729826806884 SPL
- : 1214327883 SOL for -29232387489311 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:19 PM | Buy | $86.15 | 34.95M | 0.6957 | 24.32M | $59.93 | 3UPVv...G8ZZT |
Mar 10 08:19 PM | Buy | $86.15 | 33.30M | 0.7996 | 26.62M | $68.88 | 5FXNf...dZcge |
Mar 10 08:15 PM | Buy | $86.01 | 31.87M | 0.5728 | 18.26M | $49.27 | 32xFs...UsChd |
Mar 10 08:15 PM | Buy | $86.01 | 30.56M | 0.7751 | 23.69M | $66.67 | 2M53b...KymzK |
Mar 10 08:15 PM | Buy | $86.01 | 29.59M | 0.2782 | 8.23M | $23.93 | 3Ai2T...2LefP |
Mar 10 08:15 PM | Buy | $86.01 | 28.47M | 1.02 | 28.93M | $87.41 | 2KH21...9EHKL |
Mar 10 08:15 PM | Buy | $86.01 | 27.42M | 0.2478 | 6.79M | $21.31 | 39eJi...DDwMp |
Mar 10 08:15 PM | Buy | $86.01 | 26.52M | 0.9196 | 24.38M | $79.09 | 2EVeF...8LnNe |
Mar 10 08:15 PM | Buy | $86.01 | 25.35M | 0.6599 | 16.73M | $56.76 | 2z3A7...k7yEV |
Mar 10 08:15 PM | Buy | $86.01 | 24.07M | 1.21 | 29.23M | $104.45 | 43MyF...4j4oM |
Mar 10 08:15 PM | Buy | $86.01 | 22.64M | 1.06 | 23.93M | $90.91 | 1hSJx...UTLML |
Mar 10 08:15 PM | Sell | $86.06 | 22.49M | 0.8116 | 18.26M | $69.84 | 2YzWB...kQNmL |
Mar 10 08:15 PM | Sell | $86.06 | 23.16M | 0.2933 | 6.79M | $25.24 | 2UvSp...yQSZd |
Mar 10 08:15 PM | Sell | $86.07 | 23.98M | 0.9877 | 23.69M | $85.01 | 4noms...HAidS |
Mar 10 08:15 PM | Sell | $86.07 | 25.31M | 0.9607 | 24.32M | $82.69 | 5eKzB...YZkT6 |
Mar 10 08:15 PM | Sell | $86.07 | 26.76M | 0.9949 | 26.62M | $85.63 | 4MYTw...mTb8V |
Mar 10 08:15 PM | Sell | $86.07 | 27.78M | 0.2963 | 8.23M | $25.50 | 4EusT...ZA2mC |
Mar 10 08:15 PM | Sell | $86.07 | 28.52M | 0.5867 | 16.73M | $50.49 | 5wCyB...MNXY4 |
Mar 10 08:15 PM | Buy | $86.07 | 28.51M | 0.5963 | 17.00M | $51.32 | 4MVRx...hhHJu |
Mar 10 08:15 PM | Sell | $86.07 | 28.51M | 0.5963 | 17.00M | $51.32 | 2gVrG...qa3Yo |
