SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $6.27K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 67
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 984802 SOL for -35150665309 SPL
- : 43432782 SOL for -1547961647038 SPL
- : -987654 SOL for 35150665309 SPL
- : 47575 SOL for -1693267194 SPL
- : 15383930 SOL for -547251879791 SPL
- : 31820701 SOL for -1130182439809 SPL
- : -9777777 SOL for 347025103745 SPL
- : 235086168 SOL for -8281545095285 SPL
- : 2932345 SOL for -102489636993 SPL
- : 5820766 SOL for -203385402517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:39 AM | Buy | $86.83 | 35.69M | 0.039849 | 35.15K | $0.0855 | 2QdKC...s6Bqy |
Mar 10 10:39 AM | Buy | $86.83 | 35.64M | 0.0434 | 1.55M | $3.77 | 22Byh...sXYMS |
Mar 10 10:39 AM | Sell | $86.83 | 35.59M | 0.039877 | 35.15K | $0.0858 | V2tVx...N8qcC |
Mar 10 10:36 AM | Buy | $87.10 | 35.59M | 0.044758 | 1.69K | $0.024144 | 27fCT...etc3g |
Mar 10 10:36 AM | Buy | $87.10 | 35.57M | 0.0154 | 547.25K | $1.34 | 2h4nW...F3RxW |
Mar 10 10:35 AM | Buy | $87.13 | 35.52M | 0.0318 | 1.13M | $2.77 | 5eKRK...TiDgU |
Mar 10 10:35 AM | Sell | $87.15 | 35.49M | 0.029778 | 347.03K | $0.8521 | 2CvqM...SEnyn |
Mar 10 10:35 AM | Buy | $87.15 | 35.23M | 0.2351 | 8.28M | $20.49 | 2x94m...VtD9H |
Mar 10 10:35 AM | Buy | $87.15 | 34.95M | 0.022933 | 102.49K | $0.2556 | 5SG8w...qwzkM |
Mar 10 10:35 AM | Buy | $87.15 | 34.94M | 0.025821 | 203.39K | $0.5073 | 3wkLK...SynbJ |
Mar 10 10:35 AM | Buy | $87.15 | 34.89M | 0.0384 | 1.34M | $3.35 | 5QuDH...w2zxe |
Mar 10 10:35 AM | Buy | $87.15 | 34.84M | 0.026499 | 226.38K | $0.5663 | 5ASmj...WtSD3 |
Mar 10 10:35 AM | Sell | $87.15 | 34.87M | 0.0312 | 1.09M | $2.72 | 32XnA...3cYKy |
Mar 10 10:35 AM | Buy | $87.15 | 34.04M | 0.7708 | 26.24M | $67.18 | 3d8JP...2EQS9 |
Mar 10 10:35 AM | Buy | $87.15 | 32.35M | 0.8159 | 26.39M | $71.11 | JT4XN...qnJwa |
Mar 10 10:35 AM | Buy | $87.15 | 30.50M | 1.07 | 32.66M | $93.32 | 5XbPf...HJkVz |
Mar 10 10:35 AM | Buy | $87.15 | 28.70M | 0.9383 | 26.93M | $81.78 | 5p3bJ...uZAco |
Mar 10 10:35 AM | Buy | $87.15 | 27.58M | 0.4003 | 11.04M | $34.89 | 2DJzR...WMrzE |
Mar 10 10:35 AM | Buy | $87.15 | 27.20M | 0.0734 | 2.00M | $6.40 | 3isEs...Viabd |
Mar 10 10:35 AM | Buy | $87.15 | 27.14M | 0.021933 | 52.46K | $0.1685 | HtVjM...AbzVH |
