SOL/Asternaut Pool
The live SOL/Asternaut price today is $85.23, with a 24-hour trading volume of $9.71K. This pair has changed -0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $9.71K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $3.09K
- Liquidity
- No data
- 24h Transactions
- 1353
- 24h Buys
- 282
- 24h Sells
- 1071
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) Asternaut on B (Asternaut )Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 736790 SOL for -25621084367 Asternaut
- : 36802506 SOL for -1278189687174 Asternaut
- : 2215937 SOL for -76863253099 Asternaut
- : -5541047 SOL for 192220880249 Asternaut
- : -2667696 SOL for 92568259534 Asternaut
- : -1931642 SOL for 67037500824 Asternaut
- : 2953117 SOL for -102484337466 Asternaut
- : 22389315 SOL for -776347855832 Asternaut
- : 20523642 SOL for -710654493212 Asternaut
- : 22435080 SOL for -775746882181 Asternaut
SOL / Asternaut
SOL/Asternaut Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Asternaut ) | SOL | Asternaut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:42 AM | Buy | $85.23 | 34.77M | 0.037368 | 25.62K | $0.0628 | 57eWi...TtuBy |
Mar 11 07:40 AM | Buy | $85.27 | 34.73M | 0.0368 | 1.28M | $3.14 | 2vR3B...22dCd |
Mar 11 07:39 AM | Buy | $85.31 | 34.69M | 0.022216 | 76.86K | $0.1890 | 2b3Vz...FWgZV |
Mar 11 07:38 AM | Sell | $85.19 | 34.69M | 0.025542 | 192.22K | $0.4721 | 53q8Q...Q8DmK |
Mar 11 07:38 AM | Sell | $85.19 | 34.70M | 0.022668 | 92.57K | $0.2273 | 3WYjz...T6EFa |
Mar 11 07:38 AM | Sell | $85.19 | 34.70M | 0.021932 | 67.04K | $0.1646 | 45HUA...epVo1 |
Mar 11 07:38 AM | Buy | $85.19 | 34.70M | 0.022954 | 102.48K | $0.2516 | 4dy33...y1gFb |
Mar 11 07:38 AM | Buy | $85.23 | 34.67M | 0.0224 | 776.35K | $1.91 | 6qFRX...ccqnk |
Mar 11 07:38 AM | Buy | $85.23 | 34.63M | 0.0205 | 710.65K | $1.75 | 3Kf39...EWiaP |
Mar 11 07:38 AM | Buy | $85.23 | 34.58M | 0.0224 | 775.75K | $1.91 | Bdf19...DqCr7 |
Mar 11 07:38 AM | Buy | $85.25 | 34.54M | 0.0118 | 407.72K | $1.01 | wSvro...qmqe9 |
Mar 11 07:38 AM | Buy | $85.25 | 34.51M | 0.0105 | 361.44K | $0.8928 | 5Dyff...Xep11 |
Mar 11 07:38 AM | Buy | $85.25 | 34.49M | 0.0137 | 471.22K | $1.16 | 4bZVV...9RrxH |
Mar 11 07:38 AM | Buy | $85.25 | 34.45M | 0.0209 | 720.15K | $1.78 | 4US7n...xLJos |
Mar 11 07:38 AM | Buy | $85.25 | 34.40M | 0.0182 | 626.51K | $1.55 | cWgFk...5DLnH |
Mar 11 07:38 AM | Buy | $85.25 | 34.36M | 0.0228 | 783.84K | $1.94 | 3CGGa...qTuRH |
Mar 11 07:38 AM | Buy | $85.25 | 34.31M | 0.0195 | 669.14K | $1.66 | 3Zx9z...ss19E |
Mar 11 07:38 AM | Buy | $85.25 | 34.27M | 0.0198 | 678.41K | $1.69 | 5Co8g...HtxTH |
Mar 11 07:38 AM | Buy | $85.25 | 34.22M | 0.0180 | 616.52K | $1.54 | 3WVkz...tVnWs |
Mar 11 07:38 AM | Buy | $85.25 | 34.19M | 0.0151 | 517.40K | $1.29 | 4EFXq...vYT6U |
