SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $0.0122. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.0122
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 140055 SOL for -458616652 SPL
- : -40000 SOL for 13987 SPL
- : -100000 SOL for 73746742 SPL
- : 0 SOL for -239027 SPL
- : 120659 SOL for -73886262 SPL
- : -120726 SOL for 9119056980 SPL
- : 24576 SOL for -9164664188 SPL
- : 986576 SOL for -195566 SPL
- : -1000000 SOL for 434593 SPL
- : 86578 SOL for -3428026 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:06 PM | Buy | $86.90 | 3.27M | 0.031401 | 458.62 | $0.0122 | 2w5Gz...6jMdG |
Mar 10 08:39 AM | Sell | $86.89 | 349.67 | 0.044000 | 0.0140 | $0.023476 | 3rzwg...Eh7Pi |
Mar 10 08:39 AM | Sell | $86.89 | 737.47K | 0.031000 | 73.75 | $0.028690 | 3sTxa...G9nfE |
Mar 10 08:39 AM | Buy | $86.89 | 0.00 | 0.00 | 0.2390 | $0.00 | 3pFUF...gT33C |
Mar 10 07:56 AM | Buy | $86.55 | 612.36K | 0.031207 | 73.89 | $0.0104 | 2peXV...fAXj4 |
Mar 10 07:56 AM | Sell | $86.60 | 75.54M | 0.031208 | 9.12K | $0.0105 | 2DM7a...nP9zx |
Mar 10 07:56 AM | Buy | $86.60 | 372.91M | 0.042458 | 9.16K | $0.022129 | PyREW...wEjCM |
Mar 10 07:56 AM | Buy | $86.60 | 198.23 | 0.039866 | 0.1956 | $0.0854 | 3TVXK...FcVrZ |
Mar 10 07:56 AM | Sell | $86.60 | 434.59 | 0.021000 | 0.4346 | $0.0866 | 25CRN...6ZxYK |
Mar 10 07:56 AM | Buy | $86.60 | 39.59K | 0.048658 | 3.43 | $0.027499 | gbUVM...3iaZ1 |
Mar 10 07:56 AM | Buy | $86.60 | 39.51K | 0.2072 | 8.19K | $17.94 | 32GjR...8VWG5 |
Mar 10 07:56 AM | Buy | $86.60 | 39.42K | 0.0323 | 1.27K | $2.80 | 5e2an...XQweM |
Mar 10 07:56 AM | Buy | $86.61 | 39.32K | 0.2119 | 8.33K | $18.36 | 5Btvy...JuotC |
Mar 10 07:56 AM | Sell | $86.61 | 39.24K | 0.4907 | 19.25K | $42.50 | 4rSWa...fo7se |
Mar 10 07:56 AM | Buy | $86.61 | 39.54K | 0.2086 | 8.25K | $18.07 | 4ZtHN...oJhsj |
Mar 10 07:56 AM | Buy | $86.61 | 39.46K | 0.021873 | 73.89 | $0.1622 | 2kLM6...xSGJw |
Mar 10 07:55 AM | Sell | $86.61 | 39.40K | 0.3577 | 14.09K | $30.98 | 2euGS...yPFLP |
Mar 10 07:55 AM | Sell | $86.61 | 39.64K | 0.2535 | 10.05K | $21.96 | 2MDKB...UNx3c |
Mar 10 07:55 AM | Sell | $86.61 | 39.75K | 0.0115 | 458.62 | $0.9993 | Sazyk...uzDXX |
Mar 10 07:55 AM | Sell | $86.61 | 39.82K | 0.1806 | 7.19K | $15.65 | WNss3...pyC7P |
