SURF/SOL Pool
The live SURF/SOL price today is $0.034439, with a 24-hour trading volume of $948.47. This pair has changed 7.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034439
- 24h Volume
- $948.47
- 24h Buy Volume
- $460.87
- 24h Sell Volume
- $487.59
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.78%
- 24 Hours
- 7.12%
Tokens in this pool
SurfCash (SURF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading SURF (SurfCash)
SURF/SOL on MeteoraRecent Transactions
- : 525230922041432 SURF for -2581377681 SOL
- : -84735105474097 SURF for 398365244 SOL
- : -21503355924487 SURF for 101188402 SOL
- : -1056690764000000 SURF for 5020165830 SOL
- : -1010000000000 SURF for 4841783 SOL
- : 71728771367451 SURF for -357847977 SOL
- : -7944082916356 SURF for 38037183 SOL
- : 476161262497212 SURF for -2364336096 SOL
- : 32362162702759 SURF for -159968298 SOL
- : -127091239631 SURF for 603105 SOL
SURF / SOL
SURF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SURF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:24 AM | Buy | $0.034439 | 0.054915 | 525.23K | 2.58 | $233.11 | 5RXkB...W7ghQ |
Mar 4 09:03 AM | Sell | $0.034204 | 0.054702 | 84.74K | 0.3984 | $35.62 | 55QX1...J6c5U |
Mar 4 07:14 AM | Sell | $0.034081 | 0.054706 | 21.50K | 0.1012 | $8.77 | 5v5Q6...mhXY6 |
Mar 4 01:40 AM | Sell | $0.034160 | 0.054751 | 1.06M | 5.02 | $439.56 | 52jez...TFd6n |
Mar 3 10:24 PM | Sell | $0.034129 | 0.054794 | 1.01K | 0.024842 | $0.4170 | 2Yd7t...HZUyp |
Mar 3 07:31 PM | Buy | $0.034250 | 0.054989 | 71.73K | 0.3578 | $30.48 | 23KMc...afVha |
Mar 3 05:44 PM | Sell | $0.034062 | 0.054789 | 7.94K | 0.0380 | $3.23 | bp1hT...pWd6U |
Mar 3 01:55 PM | Buy | $0.034144 | 0.054966 | 476.16K | 2.36 | $197.28 | 5zMyT...SBacM |
Mar 3 11:45 AM | Buy | $0.034161 | 0.054944 | 32.36K | 0.1600 | $13.47 | 5ojLX...gKeMg |
Mar 3 09:13 AM | Sell | $0.034022 | 0.054746 | 127.09 | 0.036032 | $0.0511 | 4PLn6...PBHLf |
Mar 3 06:44 AM | Buy | $0.034183 | 0.054887 | 1.98K | 0.029693 | $0.8296 | 3Gojk...N4TpN |
Mar 3 03:11 AM | Sell | $0.034023 | 0.054673 | 62.00K | 0.2897 | $24.94 | 2Qw36...FMo7H |
Mar 3 02:27 AM | Sell | $0.034082 | 0.054758 | 1.95M | 9.30 | $797.92 | 5VCay...jaXnQ |
Mar 3 02:26 AM | Sell | $0.034186 | 0.054876 | 808.20K | 3.94 | $338.29 | 63XcX...CjxF6 |
Mar 2 10:33 PM | Sell | $0.034368 | 0.054961 | 1.10M | 5.47 | $481.92 | 2ngRX...vDvsH |
Mar 2 09:41 PM | Buy | $0.034563 | 0.055206 | 247.44K | 1.29 | $112.88 | 4QXLu...p7VTq |
Mar 2 02:00 PM | Sell | $0.034149 | 0.054995 | 149.66K | 0.7474 | $62.08 | 2CLD2...ptL5j |
Mar 2 12:34 PM | Sell | $0.034193 | 0.055004 | 55.36K | 0.2770 | $23.21 | 4ZSMi...XYwfV |
Mar 2 11:38 AM | Buy | $0.034381 | 0.055213 | 10.46K | 0.0545 | $4.58 | 4ZLoZ...FxZGh |
Mar 2 08:39 AM | Sell | $0.034154 | 0.055013 | 157.85K | 0.7912 | $65.57 | 4PSD2...n2uur |
