SOL/OIL Pool
The live SOL/OIL price today is $87.70, with a 24-hour trading volume of $9.18M. This pair has changed 2.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $9.18M
- 24h Buy Volume
- $4.55M
- 24h Sell Volume
- $4.63M
- Liquidity
- No data
- 24h Transactions
- 45683
- 24h Buys
- 22597
- 24h Sells
- 23086
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- 2.26%
- 6 Hours
- 2.51%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 2970444142 SOL for -591220117077 OIL
- : -3130000000 SOL for 622930322987 OIL
- : -10000000 SOL for 1995088756 OIL
- : -70000000 SOL for 13966496670 OIL
- : 3229314996 SOL for -642854906054 OIL
- : -3270000000 SOL for 650844406752 OIL
- : -50000000 SOL for 9977638113 OIL
- : 14171947 SOL for -2828696420 OIL
- : 4746686218 SOL for -943908872638 OIL
- : -3990000000 SOL for 792807950942 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $87.70 | 199.03K | 2.97 | 591.22K | $260.51 | 21g4w...xxTuw |
Mar 4 08:01 AM | Sell | $87.70 | 199.02K | 3.13 | 622.93K | $274.50 | 21g4w...xxTuw |
Mar 4 08:01 AM | Sell | $87.70 | 199.51K | 0.0100 | 2.00K | $0.8770 | 63qFt...YARPG |
Mar 4 08:01 AM | Sell | $87.70 | 199.52K | 0.0700 | 13.97K | $6.14 | 63qFt...YARPG |
Mar 4 08:01 AM | Buy | $87.70 | 199.07K | 3.23 | 642.85K | $283.21 | aG2z2...Ld1zN |
Mar 4 08:01 AM | Sell | $87.70 | 199.03K | 3.27 | 650.84K | $286.78 | aG2z2...Ld1zN |
Mar 4 08:01 AM | Sell | $87.70 | 199.55K | 0.0500 | 9.98K | $4.39 | 2nWwH...sGfzL |
Mar 4 08:01 AM | Buy | $87.70 | 199.60K | 0.0142 | 2.83K | $1.24 | 5Qiag...vYA2c |
Mar 4 08:01 AM | Buy | $87.73 | 198.86K | 4.75 | 943.91K | $416.45 | 3rbrA...aM4Yn |
Mar 4 08:01 AM | Sell | $87.73 | 198.70K | 3.99 | 792.81K | $350.06 | 3rbrA...aM4Yn |
Mar 4 08:01 AM | Sell | $87.73 | 199.32K | 0.0300 | 5.98K | $2.63 | 4r8Wj...Wq4Nn |
Mar 4 08:01 AM | Sell | $87.73 | 199.33K | 0.0300 | 5.98K | $2.63 | aMSgn...daKPw |
Mar 4 08:01 AM | Buy | $87.73 | 198.86K | 3.34 | 664.56K | $293.20 | 2GQ6Z...kGju9 |
Mar 4 08:01 AM | Sell | $87.73 | 199.07K | 4.97 | 989.39K | $436.04 | 2GQ6Z...kGju9 |
Mar 4 08:01 AM | Buy | $87.73 | 199.88K | 0.0727 | 14.52K | $6.38 | 4wwPv...b8Xg3 |
Mar 4 08:01 AM | Buy | $87.73 | 199.86K | 0.0455 | 9.10K | $3.99 | 3hFUh...zXqmQ |
Mar 4 08:01 AM | Buy | $87.73 | 199.13K | 4.63 | 921.32K | $405.93 | 3KpRb...MUf97 |
Mar 4 08:01 AM | Sell | $87.73 | 199.15K | 5.00 | 995.73K | $438.67 | 3KpRb...MUf97 |
Mar 4 08:01 AM | Buy | $87.73 | 199.96K | 0.0489 | 9.77K | $4.29 | 2Z4uw...FTWyL |
Mar 4 08:01 AM | Sell | $87.73 | 199.92K | 0.0200 | 4.00K | $1.75 | 2uEks...P73je |
