SOL/CHILLSAHUR Pool
The live SOL/CHILLSAHUR price today is $86.19, with a 24-hour trading volume of $12.26K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $12.26K
- 24h Buy Volume
- $5.68K
- 24h Sell Volume
- $6.58K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 401
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Just a chill Sahur (CHILLSAHUR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 30853610 SOL for -288189571794 CHILLSAHUR
- : 3300884 SOL for -30821055461 CHILLSAHUR
- : -454379402 SOL for 4239289076595 CHILLSAHUR
- : -515307144 SOL for 4856873353269 CHILLSAHUR
- : 370195076 SOL for -3513729314419 CHILLSAHUR
- : 264655249 SOL for -2495254975209 CHILLSAHUR
- : -328315214 SOL for 3080514169843 CHILLSAHUR
- : -229176719 SOL for 2162946958216 CHILLSAHUR
- : -300000000 SOL for 2847198068738 CHILLSAHUR
- : -334349441 SOL for 3194539078093 CHILLSAHUR
SOL / CHILLSAHUR
SOL/CHILLSAHUR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHILLSAHUR) | SOL | CHILLSAHUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:02 PM | Buy | $86.19 | 9.34M | 0.0309 | 288.19K | $2.66 | 5f1FV...i3tvy |
Mar 10 09:02 PM | Buy | $86.19 | 9.34M | 0.023301 | 30.82K | $0.2845 | zs14u...SjJPe |
Mar 10 09:02 PM | Sell | $86.19 | 9.33M | 0.4544 | 4.24M | $39.16 | 3vVYj...ksjSv |
Mar 10 09:02 PM | Sell | $86.19 | 9.43M | 0.5153 | 4.86M | $44.42 | 5dhzr...VZeUz |
Mar 10 09:02 PM | Buy | $86.19 | 9.49M | 0.3702 | 3.51M | $31.91 | Xr8yu...CFMMD |
Mar 10 09:02 PM | Buy | $86.19 | 9.43M | 0.2647 | 2.50M | $22.81 | 2adK2...E1cJH |
Mar 10 09:02 PM | Sell | $86.21 | 9.38M | 0.3283 | 3.08M | $28.30 | 2CKYA...zKtPb |
Mar 10 09:02 PM | Sell | $86.21 | 9.44M | 0.2292 | 2.16M | $19.76 | 5NfGN...zphgm |
Mar 10 09:02 PM | Sell | $86.21 | 9.49M | 0.3000 | 2.85M | $25.86 | 4CxBS...zd7q1 |
Mar 10 09:02 PM | Sell | $86.21 | 9.55M | 0.3343 | 3.19M | $28.82 | xCdqz...XhCLm |
Mar 10 09:02 PM | Buy | $86.21 | 9.57M | 0.7355 | 7.04M | $63.41 | 65hku...3CXXs |
Mar 10 09:02 PM | Buy | $86.21 | 9.49M | 0.0177 | 167.79K | $1.52 | 55yRN...2VW1i |
Mar 10 09:02 PM | Buy | $86.21 | 9.49M | 0.024449 | 42.21K | $0.3835 | Gwvkj...VogPd |
Mar 10 09:02 PM | Buy | $86.21 | 9.48M | 0.0375 | 355.70K | $3.23 | 3Y7iz...7rrc9 |
Mar 10 09:01 PM | Buy | $86.21 | 9.48M | 0.0432 | 408.96K | $3.72 | 3mwp1...Aq9qM |
Mar 10 09:01 PM | Buy | $86.21 | 9.47M | 0.023815 | 36.13K | $0.3289 | 51Trm...wQ4j2 |
Mar 10 09:01 PM | Buy | $86.21 | 9.43M | 0.4056 | 3.83M | $34.97 | 34pQy...vUMif |
Mar 10 09:01 PM | Buy | $86.21 | 9.39M | 0.024825 | 45.30K | $0.4159 | 4wh12...D8LyT |
Mar 10 09:01 PM | Sell | $86.22 | 9.36M | 0.2369 | 2.22M | $20.43 | 2EPFM...AvLyR |
Mar 10 09:01 PM | Sell | $86.22 | 9.43M | 0.4388 | 4.14M | $37.84 | 2mPgJ...KLMtu |
