SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $8.82K. This pair has changed -0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $8.82K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 199
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 552589 SOL for -18154649102 SPL
- : -276295 SOL for 9077240210 SPL
- : -276296 SOL for 9077408892 SPL
- : 2800487 SOL for -91999907196 SPL
- : -1400241 SOL for 45997803221 SPL
- : -1400247 SOL for 46002103975 SPL
- : 1713961 SOL for -56307974706 SPL
- : -856980 SOL for 28153191601 SPL
- : -856982 SOL for 28154783105 SPL
- : 7376466 SOL for -242291801929 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:18 PM | Buy | $86.38 | 32.85M | 0.035526 | 18.15K | $0.0477 | 4pghd...XdRpA |
Mar 10 07:18 PM | Sell | $86.38 | 32.85M | 0.032763 | 9.08K | $0.0239 | 34nyD...82mzp |
Mar 10 07:18 PM | Sell | $86.38 | 32.85M | 0.032763 | 9.08K | $0.0239 | 4e1DH...D1Ep8 |
Mar 10 07:18 PM | Buy | $86.38 | 32.85M | 0.022801 | 92.00K | $0.2419 | E22wk...eiCp1 |
Mar 10 07:18 PM | Sell | $86.38 | 32.85M | 0.021401 | 46.00K | $0.1210 | Y5vg6...d4JM2 |
Mar 10 07:18 PM | Sell | $86.38 | 32.85M | 0.021401 | 46.00K | $0.1210 | 2Ed9v...yVXgs |
Mar 10 07:17 PM | Buy | $86.36 | 32.85M | 0.021714 | 56.31K | $0.1480 | 5jqor...xSVxf |
Mar 10 07:17 PM | Sell | $86.36 | 32.85M | 0.038570 | 28.15K | $0.0740 | 5js9s...BL26d |
Mar 10 07:17 PM | Sell | $86.36 | 32.85M | 0.038570 | 28.15K | $0.0740 | 5JdYG...1fX6R |
Mar 10 07:17 PM | Buy | $86.35 | 32.85M | 0.027377 | 242.29K | $0.6370 | 5P87G...XQgt2 |
Mar 10 07:17 PM | Sell | $86.35 | 32.84M | 0.023689 | 121.13K | $0.3185 | 5ZUS5...rCmpb |
Mar 10 07:17 PM | Sell | $86.35 | 32.85M | 0.023689 | 121.16K | $0.3185 | 2WEef...kRLCE |
Mar 10 07:17 PM | Buy | $86.35 | 32.84M | 0.029448 | 310.30K | $0.8158 | 4rxv9...NpwfE |
Mar 10 07:17 PM | Sell | $86.35 | 32.84M | 0.024724 | 155.12K | $0.4079 | 5HAes...9kMSH |
Mar 10 07:17 PM | Sell | $86.35 | 32.85M | 0.024724 | 155.17K | $0.4079 | 28r8o...VViCE |
Mar 10 07:17 PM | Buy | $86.34 | 32.84M | 0.0116 | 379.89K | $0.9987 | 4toq6...mvwxy |
Mar 10 07:17 PM | Sell | $86.34 | 32.84M | 0.025784 | 189.91K | $0.4994 | 28nrA...jSxXP |
Mar 10 07:17 PM | Sell | $86.34 | 32.85M | 0.025784 | 189.98K | $0.4994 | 2w7A8...23Yrt |
Mar 10 07:17 PM | Buy | $86.30 | 32.84M | 0.0137 | 451.12K | $1.19 | h17sH...qjZNT |
Mar 10 07:17 PM | Sell | $86.30 | 32.83M | 0.026869 | 225.51K | $0.5927 | 47W1w...jbW5V |
