SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $6.53K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $6.53K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 80
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4104 SOL for -146754550 SPL
- : 379366 SOL for -13564823535 SPL
- : 78231028 SOL for -2789961527867 SPL
- : 147455508 SOL for -5219461918075 SPL
- : 46793696 SOL for -1645723157469 SPL
- : 9949470 SOL for -349264925170 SPL
- : 196911237 SOL for -6865439932122 SPL
- : 81182302 SOL for -2804721530514 SPL
- : 62130879 SOL for -2136480430614 SPL
- : 5206512 SOL for -178641595388 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:04 AM | Buy | $85.54 | 35.76M | 0.054104 | 146.75 | $0.033511 | 5krXc...6YiAK |
Mar 11 03:41 AM | Buy | $85.66 | 35.76M | 0.033794 | 13.56K | $0.0325 | 4qeGH...eWMk4 |
Mar 11 03:11 AM | Buy | $85.77 | 35.66M | 0.0782 | 2.79M | $6.71 | 47gmB...fDo7m |
Mar 11 03:09 AM | Buy | $85.82 | 35.40M | 0.1475 | 5.22M | $12.65 | 3Yw7d...jbDUp |
Mar 11 03:09 AM | Buy | $85.81 | 35.17M | 0.0468 | 1.65M | $4.02 | 4kgMs...zVMmi |
Mar 11 03:08 AM | Buy | $85.83 | 35.10M | 0.029950 | 349.26K | $0.8539 | 3uva4...62MiF |
Mar 11 03:08 AM | Buy | $85.83 | 34.87M | 0.1969 | 6.87M | $16.90 | 5iuVt...Uy184 |
Mar 11 03:08 AM | Buy | $85.83 | 34.55M | 0.0812 | 2.80M | $6.97 | 5GHcc...4myYv |
Mar 11 03:08 AM | Buy | $85.83 | 34.39M | 0.0621 | 2.14M | $5.33 | 4y2LC...X7bHq |
Mar 11 03:08 AM | Buy | $85.83 | 34.31M | 0.025207 | 178.64K | $0.4469 | 5Pm2Q...Z8M4n |
Mar 11 03:08 AM | Buy | $85.83 | 33.33M | 0.8988 | 29.96M | $77.14 | 21YiC...Uvxm1 |
Mar 11 03:08 AM | Buy | $85.83 | 31.38M | 0.9999 | 31.38M | $85.81 | LeMEQ...boVkD |
Mar 11 03:08 AM | Buy | $85.83 | 29.63M | 0.8602 | 25.49M | $73.82 | 2KtJg...zdtKJ |
Mar 11 03:08 AM | Buy | $85.83 | 28.10M | 0.9130 | 25.66M | $78.36 | 4xjWU...xpCRX |
Mar 11 03:08 AM | Buy | $85.83 | 27.05M | 0.3824 | 10.35M | $32.82 | 41mVq...nAMjV |
Mar 11 03:08 AM | Sell | $85.83 | 27.49M | 0.9273 | 25.49M | $79.59 | 5gAdQ...6WVP6 |
Mar 11 03:08 AM | Sell | $85.83 | 29.13M | 1.03 | 29.96M | $88.26 | 5vUoR...Sqe5z |
Mar 11 03:08 AM | Buy | $85.83 | 29.83M | 0.2366 | 7.06M | $20.31 | 4iGCB...Dp8fK |
Mar 11 03:08 AM | Buy | $85.84 | 29.60M | 0.0204 | 602.65K | $1.75 | 4o6Qc...vEvKo |
Mar 11 03:08 AM | Buy | $85.84 | 29.47M | 0.1194 | 3.52M | $10.25 | 3eGYq...VKR6V |
