SOL/STAR Pool
The live SOL/STAR price today is $86.80, with a 24-hour trading volume of $16.81K. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $16.81K
- 24h Buy Volume
- $9.50K
- 24h Sell Volume
- $7.30K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 54
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) Star Coins (STAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2446041627 SOL for -224525045634 STAR
- : 2836715125 SOL for -105457639674 STAR
- : -8327828 SOL for 209773933 STAR
- : -2840443929 SOL for 105201440063 STAR
- : 3095219812 SOL for -111958412832 STAR
- : 433911650 SOL for -9902429739 STAR
- : 1379978169 SOL for -26264820244 STAR
- : -2000000 SOL for 33089156 STAR
- : 3518622995 SOL for -44273214896 STAR
- : 3653299374 SOL for -27753406586 STAR
SOL / STAR
SOL/STAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:36 AM | Buy | $86.80 | 91.79K | 2.45 | 224.53K | $212.32 | 45RqD...Dp7wa |
Mar 10 11:36 AM | Buy | $86.80 | 37.18K | 2.84 | 105.46K | $246.23 | RzKcD...s2s9B |
Mar 10 11:35 AM | Sell | $86.80 | 25.19K | 0.028328 | 209.77 | $0.7228 | 4sskQ...fLRxP |
Mar 10 11:35 AM | Sell | $86.80 | 37.04K | 2.84 | 105.20K | $246.54 | 5W6U5...YSv2W |
Mar 10 11:34 AM | Buy | $86.78 | 36.17K | 3.10 | 111.96K | $268.62 | 3BQSj...WgzV7 |
Mar 10 11:34 AM | Buy | $86.78 | 22.82K | 0.4339 | 9.90K | $37.66 | 3wrz4...5GaTe |
Mar 10 11:34 AM | Buy | $86.79 | 19.03K | 1.38 | 26.26K | $119.76 | 5rQ2E...N62Ah |
Mar 10 11:34 AM | Sell | $86.79 | 16.54K | 0.022000 | 33.09 | $0.1736 | 3Vp6r...Tbfzo |
Mar 10 11:34 AM | Buy | $86.79 | 12.58K | 3.52 | 44.27K | $305.37 | 4qwsj...GRDoY |
Mar 10 11:34 AM | Buy | $86.79 | 7.60K | 3.65 | 27.75K | $317.05 | 7EHZ5...7bu7d |
Mar 10 11:34 AM | Sell | $86.76 | 6.03K | 0.021490 | 8.99 | $0.1293 | 2icYy...EwxuX |
Mar 10 11:34 AM | Sell | $86.76 | 6.03K | 0.039990 | 6.03 | $0.0867 | 53cHb...mUMRM |
Mar 10 11:34 AM | Buy | $86.76 | 5.76K | 0.9706 | 5.59K | $84.21 | 4uA5N...kn5k5 |
Mar 10 11:34 AM | Sell | $86.76 | 5.43K | 0.021990 | 10.82 | $0.1727 | 3BnVC...BKV4Q |
Mar 10 11:34 AM | Sell | $86.76 | 5.44K | 0.039990 | 5.43 | $0.0867 | 2RH59...LHKHE |
Mar 10 11:34 AM | Buy | $86.76 | 5.14K | 1.22 | 6.26K | $105.72 | 2tr3Q...ScugL |
Mar 10 11:34 AM | Buy | $86.76 | 4.05K | 3.87 | 15.67K | $335.42 | 4UZpR...orwFZ |
Mar 10 11:34 AM | Buy | $86.76 | 2.90K | 4.18 | 12.14K | $362.80 | 5nren...vxGg8 |
Mar 10 11:34 AM | Buy | $86.76 | 2.15K | 4.31 | 9.26K | $374.27 | 28BUF...393QG |
Mar 10 11:34 AM | Buy | $86.76 | 1.65K | 4.29 | 7.06K | $372.20 | 58YRA...s6Esv |
