SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $7.26K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $7.26K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 77
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 125940677 SOL for -4485647365803 SPL
- : 48554544 SOL for -1719373522212 SPL
- : -126346116 SOL for 4485647365803 SPL
- : 412043132 SOL for -14491498316405 SPL
- : 150159854 SOL for -5184105722162 SPL
- : 36659118 SOL for -1257901212461 SPL
- : 22002476 SOL for -753537026990 SPL
- : -417673332 SOL for 14491498316405 SPL
- : -146666666 SOL for 5184105722162 SPL
- : 542130672 SOL for -18914977779346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 PM | Buy | $88.40 | 35.62M | 0.1259 | 4.49M | $11.13 | 2x418...M4EFs |
Mar 10 04:50 PM | Buy | $88.33 | 35.41M | 0.0486 | 1.72M | $4.29 | 2gpbK...pdJRW |
Mar 10 04:45 PM | Sell | $88.59 | 35.50M | 0.1263 | 4.49M | $11.19 | 5wWzu...NPAS1 |
Mar 10 04:45 PM | Buy | $88.62 | 35.17M | 0.4120 | 14.49M | $36.52 | ziNAZ...NVsA9 |
Mar 10 04:45 PM | Buy | $88.62 | 34.52M | 0.1502 | 5.18M | $13.31 | 2R3SK...kBVqY |
Mar 10 04:45 PM | Buy | $88.63 | 34.31M | 0.0367 | 1.26M | $3.25 | 2cNYU...xDPV4 |
Mar 10 04:44 PM | Buy | $88.64 | 34.25M | 0.0220 | 753.54K | $1.95 | 4eD4Z...ugR2J |
Mar 10 04:44 PM | Sell | $88.65 | 34.70M | 0.4177 | 14.49M | $37.03 | 4FFhW...pBAUe |
Mar 10 04:44 PM | Sell | $88.66 | 35.35M | 0.1467 | 5.18M | $13.00 | 2yF65...eygjR |
Mar 10 04:44 PM | Buy | $88.66 | 34.89M | 0.5421 | 18.91M | $48.07 | 63GbM...AvhzE |
Mar 10 04:44 PM | Buy | $88.66 | 34.18M | 0.0869 | 2.97M | $7.71 | 3SuyZ...7atpH |
Mar 10 04:44 PM | Buy | $88.66 | 33.91M | 0.1556 | 5.27M | $13.79 | 5bHk2...ES4EP |
Mar 10 04:44 PM | Buy | $88.66 | 33.71M | 0.0266 | 897.95K | $2.36 | 5s6Pq...iHPzP |
Mar 10 04:44 PM | Buy | $88.66 | 33.63M | 0.0491 | 1.65M | $4.35 | 3gh5d...rmYzp |
Mar 10 04:44 PM | Buy | $88.66 | 33.57M | 0.025894 | 197.83K | $0.5226 | 4xffD...oMcnk |
Mar 10 04:44 PM | Buy | $88.66 | 33.56M | 0.023655 | 122.64K | $0.3240 | 23PGF...xDzy9 |
Mar 10 04:44 PM | Buy | $88.66 | 33.34M | 0.1927 | 6.43M | $17.08 | 3hMdn...AzP7x |
Mar 10 04:44 PM | Buy | $88.66 | 32.69M | 0.4302 | 14.06M | $38.14 | 34VqV...QwSaA |
Mar 10 04:44 PM | Buy | $88.66 | 32.19M | 0.0542 | 1.75M | $4.81 | 5D4Fz...VWKpB |
Mar 10 04:44 PM | Buy | $88.66 | 31.87M | 0.2609 | 8.32M | $23.13 | 5iX1p...LXyUq |
