SOL/BUSSY Pool
The live SOL/BUSSY price today is $90.17, with a 24-hour trading volume of $2.21K. This pair has changed 7.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.17
- 24h Volume
- $2.21K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $861.89
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 163
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.51%
- 6 Hours
- 5.40%
- 24 Hours
- 7.24%
Tokens in this pool
Wrapped SOL (SOL) Tight Man Pussy (BUSSY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 55460754 SOL for -184384688499 BUSSY
- : 177423741 SOL for -589671331885 BUSSY
- : 58241596 SOL for -193503614938 BUSSY
- : 61100447 SOL for -202968232014 BUSSY
- : 47977201 SOL for -159350218195 BUSSY
- : 415349928 SOL for -1378643428369 BUSSY
- : 54382067 SOL for -180388871207 BUSSY
- : 55997808 SOL for -185719880251 BUSSY
- : 71712948 SOL for -237797790639 BUSSY
- : 46001960 SOL for -152516031812 BUSSY
SOL / BUSSY
SOL/BUSSY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BUSSY) | SOL | BUSSY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $90.17 | 3.32M | 0.0555 | 184.38K | $5.00 | TgZ3T...4aoJV |
Mar 4 09:17 AM | Buy | $90.03 | 3.32M | 0.1774 | 589.67K | $15.97 | 5N43z...t4Vdd |
Mar 4 09:06 AM | Buy | $89.96 | 3.32M | 0.0582 | 193.50K | $5.24 | 2NwYT...hcMhk |
Mar 4 09:06 AM | Buy | $89.86 | 3.32M | 0.0611 | 202.97K | $5.49 | 2RUPP...LxAcD |
Mar 4 09:00 AM | Buy | $89.84 | 3.32M | 0.0480 | 159.35K | $4.31 | 4fwM4...ErArs |
Mar 4 08:57 AM | Buy | $89.80 | 3.32M | 0.4153 | 1.38M | $37.30 | 2YNMm...6FGfu |
Mar 4 08:55 AM | Buy | $89.33 | 3.32M | 0.0544 | 180.39K | $4.86 | 2Ff5m...1Jwox |
Mar 4 08:55 AM | Buy | $89.32 | 3.32M | 0.0560 | 185.72K | $5.00 | 8XS4s...hBvhG |
Mar 4 08:55 AM | Buy | $89.24 | 3.32M | 0.0717 | 237.80K | $6.40 | u4vJ1...VkuP4 |
Mar 4 08:55 AM | Buy | $89.24 | 3.32M | 0.0460 | 152.52K | $4.11 | 439KL...p6G6o |
Mar 4 08:55 AM | Buy | $89.20 | 3.31M | 0.0634 | 210.32K | $5.66 | 3xYej...PKd8x |
Mar 4 08:51 AM | Buy | $89.00 | 3.31M | 0.0900 | 298.23K | $8.01 | zKnpz...e4WLW |
Mar 4 08:51 AM | Buy | $88.98 | 3.31M | 0.0512 | 169.59K | $4.55 | 3CMZZ...nrETQ |
Mar 4 08:49 AM | Buy | $88.90 | 3.31M | 0.0536 | 177.65K | $4.77 | 3yvmz...JfJQ8 |
Mar 4 08:48 AM | Buy | $88.85 | 3.31M | 0.1158 | 383.67K | $10.29 | 9fznF...wphc6 |
Mar 4 08:48 AM | Buy | $88.74 | 3.31M | 0.0642 | 212.67K | $5.70 | 4B8SC...vNhHN |
Mar 4 08:46 AM | Buy | $88.54 | 3.31M | 0.3388 | 1.12M | $30.00 | 8PMy1...Q8k4c |
Mar 4 08:46 AM | Buy | $88.25 | 3.31M | 0.3134 | 1.04M | $27.66 | g8prS...HSGva |
Mar 4 08:45 AM | Buy | $88.05 | 3.30M | 0.0690 | 227.88K | $6.07 | 6kRsG...deKAM |
Mar 4 08:45 AM | Buy | $88.02 | 3.30M | 0.0496 | 163.80K | $4.36 | 4pghD...pa4FP |
