NULL/SOL Pool
The live NULL/SOL price today is $0.021198, with a 24-hour trading volume of $7.22K. This pair has changed 2.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021198
- 24h Volume
- $7.22K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $3.78K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.71%
- 24 Hours
- 2.23%
Tokens in this pool
NullTrace (NULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading NULL (NullTrace)
NULL/USD on OrcaNULL/USD on Raydium CLMMRecent Transactions
- : -130020921559 NULL for 1762111124 SOL
- : -2431976985 NULL for 33048907 SOL
- : -17914243793 NULL for 243543751 SOL
- : 17914243793 NULL for -246371188 SOL
- : -1300000000000 NULL for 18149695845 SOL
- : -79683594358 NULL for 1144864353 SOL
- : 3033317658 NULL for -44158863 SOL
- : 11369978327 NULL for -165473124 SOL
- : -184882052 NULL for 2659173 SOL
- : 588921201874 NULL for -8463550073 SOL
NULL / SOL
NULL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:43 AM | Sell | $0.021198 | 0.041356 | 130.02K | 1.76 | $155.73 | P88JR...cQqRB |
Mar 6 01:51 AM | Sell | $0.021212 | 0.041359 | 2.43K | 0.0330 | $2.95 | 27AMf...ZnCA3 |
Mar 6 12:00 AM | Sell | $0.021208 | 0.041360 | 17.91K | 0.2435 | $21.63 | 4NHG9...KdjSs |
Mar 5 11:56 PM | Buy | $0.021220 | 0.041376 | 17.91K | 0.2464 | $21.85 | 5YPRK...qnJyK |
Mar 5 11:56 PM | Sell | $0.021239 | 0.041397 | 1.30M | 18.15 | $1.61K | FSetN...7aGH5 |
Mar 5 11:23 PM | Sell | $0.021281 | 0.041437 | 79.68K | 1.14 | $102.02 | 3YVbj...KTQHb |
Mar 5 10:10 PM | Buy | $0.021298 | 0.041456 | 3.03K | 0.0442 | $3.94 | 4GMcC...qQQsW |
Mar 5 10:04 PM | Buy | $0.021298 | 0.041456 | 11.37K | 0.1655 | $14.76 | 4ULAb...m2TJc |
Mar 5 09:14 PM | Sell | $0.021286 | 0.041439 | 184.88 | 0.022660 | $0.2377 | 4uKuo...gGe8P |
Mar 5 09:14 PM | Buy | $0.021285 | 0.041438 | 588.92K | 8.46 | $756.56 | kft7q...1KVe9 |
Mar 5 09:13 PM | Sell | $0.021255 | 0.041404 | 6.25K | 0.0878 | $7.85 | 5ECJp...MqzVE |
Mar 5 09:13 PM | Buy | $0.021269 | 0.041420 | 6.25K | 0.0888 | $7.94 | 2Jqpm...QtLVW |
Mar 5 09:13 PM | Sell | $0.021277 | 0.041429 | 839.08K | 11.98 | $1.07K | 5oPbi...JTBy9 |
Mar 5 09:13 PM | Sell | $0.021299 | 0.041454 | 1.05K | 0.0153 | $1.36 | 4KrFd...exp89 |
Mar 5 09:13 PM | Sell | $0.021299 | 0.041454 | 238.11 | 0.023462 | $0.3093 | 29eKw...Bi5if |
Mar 5 09:13 PM | Sell | $0.021299 | 0.041454 | 403.21 | 0.025862 | $0.5238 | 533Dj...4Vcwp |
Mar 5 09:13 PM | Sell | $0.021300 | 0.041454 | 492.50 | 0.027160 | $0.6398 | 2HVQt...6bFAe |
Mar 5 09:13 PM | Buy | $0.021259 | 0.041408 | 2.10M | 29.52 | $2.64K | 59jnw...1We51 |
Mar 5 06:27 PM | Sell | $0.021153 | 0.041307 | 699.51K | 9.14 | $805.97 | 21PqR...YTffK |
Mar 5 05:28 PM | Sell | $0.021172 | 0.041325 | 38.34 | 0.035079 | $0.0449 | 3uZN9...SJMCA |
