SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $10.86K. This pair has changed 1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $10.86K
- 24h Buy Volume
- $5.74K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 124
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 22730442 SOL for -808421412347 SPL
- : 104079203 SOL for -3686094262173 SPL
- : 18353633 SOL for -647383118973 SPL
- : 41849996 SOL for -1473227598992 SPL
- : 204756218 SOL for -7149599714951 SPL
- : 12277418 SOL for -425645417077 SPL
- : 16863532 SOL for -584082551613 SPL
- : 28827483 SOL for -996969354971 SPL
- : 14987538 SOL for -517585186046 SPL
- : 862742774 SOL for -28961452566536 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:34 PM | Buy | $87.95 | 35.57M | 0.0227 | 808.42K | $2.00 | TGxWe...8npth |
Mar 10 10:49 AM | Buy | $86.95 | 35.42M | 0.1041 | 3.69M | $9.05 | 3ibKp...X35X3 |
Mar 10 10:49 AM | Buy | $86.96 | 35.27M | 0.0184 | 647.38K | $1.60 | q2Uvk...575Kv |
Mar 10 10:48 AM | Buy | $86.96 | 35.20M | 0.0418 | 1.47M | $3.64 | DvSQ2...ZDznr |
Mar 10 10:48 AM | Buy | $86.96 | 34.92M | 0.2048 | 7.15M | $17.81 | 4bB8i...MTTcd |
Mar 10 10:48 AM | Buy | $86.96 | 34.67M | 0.0123 | 425.65K | $1.07 | 4Gcxu...JarHh |
Mar 10 10:48 AM | Buy | $86.96 | 34.64M | 0.0169 | 584.08K | $1.47 | mor6t...Df2HT |
Mar 10 10:48 AM | Buy | $86.95 | 34.58M | 0.0288 | 996.97K | $2.51 | 3FSmG...hZcJZ |
Mar 10 10:48 AM | Buy | $86.95 | 34.53M | 0.0150 | 517.59K | $1.30 | VUyTw...GNpfK |
Mar 10 10:48 AM | Buy | $86.95 | 33.57M | 0.8627 | 28.96M | $75.02 | HbBmu...fxFCQ |
Mar 10 10:48 AM | Buy | $86.95 | 31.58M | 1.06 | 33.43M | $92.03 | 2q4hR...9sUVN |
Mar 10 10:48 AM | Buy | $86.95 | 29.60M | 1.05 | 31.00M | $91.06 | 3gYbQ...TK8tk |
Mar 10 10:48 AM | Buy | $86.95 | 27.79M | 1.07 | 29.65M | $92.77 | 36ido...VpzcP |
Mar 10 10:48 AM | Buy | $86.95 | 26.91M | 0.0291 | 783.30K | $2.53 | 4N3i5...2GcqM |
Mar 10 10:48 AM | Buy | $86.95 | 26.82M | 0.0785 | 2.11M | $6.82 | 5Duij...o4i1s |
Mar 10 10:48 AM | Sell | $86.95 | 26.78M | 0.0196 | 523.66K | $1.70 | 3yPmJ...5ssb3 |
Mar 10 10:48 AM | Buy | $86.95 | 25.91M | 1.17 | 30.45M | $102.16 | 4Pvh1...ZKCem |
Mar 10 10:48 AM | Buy | $86.95 | 24.31M | 1.12 | 27.19M | $97.27 | 2QtTR...ExAC4 |
Mar 10 10:48 AM | Buy | $86.95 | 22.74M | 1.35 | 30.77M | $117.68 | h8AQs...YQDDH |
Mar 10 10:48 AM | Buy | $86.95 | 21.82M | 0.1950 | 4.26M | $16.96 | 5VV28...YAuoU |
