SOL/Chief Pool
The live SOL/Chief price today is $86.22, with a 24-hour trading volume of $12.92K. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $12.92K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.87K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 404
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Chief Aaron Edwards (Chief)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -300000000 SOL for 2850435018196 Chief
- : 2368115 SOL for -22695917285 Chief
- : 374382934 SOL for -3573785119099 Chief
- : 3130270 SOL for -29762022196 Chief
- : 4890347 SOL for -46492568426 Chief
- : -195718312 SOL for 1854207593404 Chief
- : -253967346 SOL for 2417493541142 Chief
- : -284704848 SOL for 2725568568930 Chief
- : 39315914 SOL for -379445632584 Chief
- : 434237851 SOL for -4169890036038 Chief
SOL / Chief
SOL/Chief Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Chief) | SOL | Chief | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:30 AM | Sell | $86.22 | 9.50M | 0.3000 | 2.85M | $25.87 | 4sxkY...BPSBr |
Mar 11 05:30 AM | Buy | $86.22 | 9.58M | 0.022369 | 22.70K | $0.2042 | 3Eq7G...bgmuW |
Mar 11 05:30 AM | Buy | $86.22 | 9.55M | 0.3744 | 3.57M | $32.28 | 64JAu...H44Qi |
Mar 11 05:30 AM | Buy | $86.22 | 9.51M | 0.023131 | 29.76K | $0.2699 | 5FidQ...rjxYm |
Mar 11 05:30 AM | Buy | $86.22 | 9.51M | 0.024891 | 46.49K | $0.4216 | 5vPtC...95mVR |
Mar 11 05:30 AM | Sell | $86.22 | 9.47M | 0.1957 | 1.85M | $16.87 | 2GCH3...jgEDd |
Mar 11 05:30 AM | Sell | $86.22 | 9.52M | 0.2540 | 2.42M | $21.90 | 3Urrm...2n7nh |
Mar 11 05:30 AM | Sell | $86.22 | 9.57M | 0.2847 | 2.73M | $24.55 | 3Kob1...Yh4JJ |
Mar 11 05:30 AM | Buy | $86.22 | 9.65M | 0.0393 | 379.45K | $3.39 | 5bB7J...BUHR7 |
Mar 11 05:30 AM | Buy | $86.22 | 9.60M | 0.4342 | 4.17M | $37.44 | 3zUUm...7rRGS |
Mar 11 05:30 AM | Buy | $86.22 | 9.51M | 0.4962 | 4.72M | $42.79 | 4pp7Y...NGqB2 |
Mar 11 05:30 AM | Buy | $86.22 | 9.46M | 0.024117 | 38.94K | $0.3549 | 5quKN...9o62i |
Mar 11 05:30 AM | Buy | $86.22 | 9.46M | 0.023567 | 33.74K | $0.3075 | 54Rgp...M9YNc |
Mar 11 05:30 AM | Buy | $86.21 | 9.43M | 0.2739 | 2.58M | $23.61 | 2zi3F...uZojj |
Mar 11 05:30 AM | Buy | $86.21 | 9.36M | 0.3961 | 3.71M | $34.15 | 47xob...f2uSZ |
Mar 11 05:30 AM | Buy | $86.21 | 9.32M | 0.0170 | 158.14K | $1.46 | 4vCwB...1dbPV |
Mar 11 05:30 AM | Sell | $86.21 | 9.30M | 0.3176 | 2.95M | $27.38 | wWfT3...MtKwp |
Mar 11 05:30 AM | Sell | $86.21 | 9.38M | 0.4435 | 4.16M | $38.24 | 2CByM...voCs1 |
Mar 11 05:30 AM | Sell | $86.21 | 9.46M | 0.4000 | 3.78M | $34.49 | 2Sy7H...9QeMD |
Mar 11 05:30 AM | Buy | $86.21 | 9.50M | 0.4795 | 4.56M | $41.34 | 4uS3W...UV4EP |
