SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $0.8729. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $0.8729
- 24h Buy Volume
- $0.8729
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9922446 SOL for -348116352253 SPL
- : 158908961 SOL for -5544210968515 SPL
- : 531774765 SOL for -18139659493622 SPL
- : 12210741 SOL for -409217713518 SPL
- : 61325464 SOL for -2050330147600 SPL
- : 15929096 SOL for -531242821708 SPL
- : 136950285 SOL for -4544985346408 SPL
- : 235072 SOL for -7767082141 SPL
- : 10543304 SOL for -348243754362 SPL
- : 23523 SOL for -776708214 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:50 PM | Buy | $87.97 | 35.08M | 0.029923 | 348.12K | $0.8729 | iYxC1...6xjep |
Mar 10 04:20 AM | Buy | $85.58 | 34.89M | 0.1589 | 5.54M | $13.60 | 2Bn7m...WgjBp |
Mar 9 02:20 PM | Buy | $85.19 | 34.11M | 0.5318 | 18.14M | $45.30 | 2Tfma...e4nWt |
Mar 9 01:26 PM | Buy | $84.74 | 33.51M | 0.0122 | 409.22K | $1.03 | 5Rcj6...seV5g |
Mar 9 09:49 AM | Buy | $84.23 | 33.43M | 0.0613 | 2.05M | $5.17 | 2QBJK...1JhU9 |
Mar 9 06:20 AM | Buy | $83.92 | 33.35M | 0.0159 | 531.24K | $1.34 | 5TNTa...wPz4E |
Mar 9 04:57 AM | Buy | $83.27 | 33.19M | 0.1370 | 4.54M | $11.40 | 4FARH...TFaUy |
Mar 9 04:05 AM | Buy | $83.23 | 33.04M | 0.032351 | 7.77K | $0.0196 | 4t4cd...o9bg9 |
Mar 9 04:00 AM | Buy | $83.23 | 33.03M | 0.0105 | 348.24K | $0.8776 | VUgo1...GAJA9 |
Mar 9 03:03 AM | Buy | $83.02 | 33.02M | 0.042353 | 776.71 | $0.021953 | 5fgdZ...cgnty |
Mar 9 02:36 AM | Buy | $82.64 | 32.96M | 0.0567 | 1.87M | $4.69 | 5YTti...NyfDB |
Mar 9 01:09 AM | Buy | $82.06 | 32.89M | 0.0101 | 333.66K | $0.8326 | 5Habx...ndxVg |
Mar 9 01:02 AM | Buy | $82.33 | 32.88M | 0.042363 | 776.71 | $0.021946 | 5zGKv...m5Gqo |
Mar 9 12:10 AM | Buy | $82.19 | 32.60M | 0.2674 | 8.72M | $21.97 | 3Qk1W...7CdLv |
Mar 8 11:55 PM | Buy | $81.62 | 31.30M | 1.03 | 32.18M | $83.89 | 5qfEp...hUPm6 |
Mar 8 11:44 PM | Buy | $81.77 | 29.46M | 0.9437 | 27.80M | $77.17 | 2ctGF...2drL5 |
Mar 8 10:45 PM | Buy | $82.00 | 28.61M | 0.0285 | 814.10K | $2.33 | 3eNoX...U6QJS |
Mar 8 10:21 PM | Buy | $80.86 | 28.58M | 0.022565 | 73.29K | $0.2073 | 4xcwv...j4e7y |
Mar 8 10:07 PM | Buy | $81.06 | 28.56M | 0.0278 | 792.52K | $2.25 | 5BxJd...77GXN |
Mar 8 09:52 PM | Buy | $82.10 | 28.52M | 0.0131 | 372.68K | $1.07 | 3rySe...x52qp |
