USDC/ZReaL Pool
The live USDC/ZReaL price today is $0.9998, with a 24-hour trading volume of $8.92K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $8.92K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 181
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Z李REAL SUPER COIN (ZReaL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 483968 USDC for -181481429 ZReaL
- : -4505754 USDC for 1681326791 ZReaL
- : -7197971 USDC for 2686718457 ZReaL
- : -7709732 USDC for 2878813685 ZReaL
- : -5070383 USDC for 1893887541 ZReaL
- : -5070387 USDC for 1894370533 ZReaL
- : -5647863 USDC for 2110690972 ZReaL
- : -5065805 USDC for 1893675752 ZReaL
- : -10930597 USDC for 4087664876 ZReaL
- : -3899134 USDC for 1458683609 ZReaL
USDC / ZReaL
USDC/ZReaL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZReaL) | USDC | ZReaL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:23 AM | Buy | $0.9998 | 374.99 | 0.4840 | 181.48 | $0.4839 | 4wMJ4...fawTX |
Mar 5 01:12 AM | Sell | $0.9998 | 373.15 | 4.51 | 1.68K | $4.50 | 3vnuT...ksc2V |
Mar 5 01:12 AM | Sell | $0.9998 | 373.26 | 7.20 | 2.69K | $7.20 | 2FiKy...sSjab |
Mar 5 01:12 AM | Sell | $0.9998 | 373.40 | 7.71 | 2.88K | $7.71 | 5iEkK...Mxuw8 |
Mar 5 01:10 AM | Sell | $0.9998 | 373.52 | 5.07 | 1.89K | $5.07 | 4JCFL...jeWTk |
Mar 5 01:10 AM | Sell | $0.9998 | 373.61 | 5.07 | 1.89K | $5.07 | 4KCtn...s1Z6C |
Mar 5 01:09 AM | Sell | $0.9998 | 373.71 | 5.65 | 2.11K | $5.65 | 5d1y9...EwMP3 |
Mar 5 01:09 AM | Sell | $0.9998 | 373.82 | 5.07 | 1.89K | $5.06 | 4N4XU...dMWDW |
Mar 5 01:08 AM | Sell | $0.9997 | 373.97 | 10.93 | 4.09K | $10.93 | 5PzvY...XzAcE |
Mar 5 01:08 AM | Sell | $0.9997 | 374.10 | 3.90 | 1.46K | $3.90 | UQWd4...8u3gw |
Mar 5 01:08 AM | Sell | $0.9997 | 374.19 | 4.90 | 1.83K | $4.90 | 3ry5Z...5kat4 |
Mar 5 01:07 AM | Sell | $0.9997 | 374.28 | 4.89 | 1.83K | $4.89 | 3dNXn...faAVa |
Mar 5 12:57 AM | Sell | $0.9997 | 374.37 | 4.88 | 1.83K | $4.88 | 2UoM8...ZgZKY |
Mar 5 12:55 AM | Sell | $0.9997 | 375.00 | 62.09 | 23.29K | $62.07 | 24MMf...t5LJK |
Mar 5 12:36 AM | Buy | $0.9998 | 377.43 | 4.71 | 1.78K | $4.71 | 5f3Lh...s9NmQ |
Mar 5 12:36 AM | Buy | $0.9998 | 377.34 | 4.86 | 1.83K | $4.86 | 3mUVE...FV6kz |
Mar 5 12:35 AM | Buy | $0.9998 | 376.24 | 110.71 | 41.65K | $110.69 | PmVRs...orLnd |
Mar 5 12:23 AM | Sell | $0.9998 | 373.94 | 65.93 | 24.66K | $65.92 | 4Eugi...24Ait |
Mar 5 12:20 AM | Sell | $0.9998 | 374.73 | 18.26 | 6.84K | $18.25 | 3dXDT...XgEZw |
Mar 4 11:51 PM | Sell | $0.9999 | 375.82 | 97.90 | 36.79K | $97.89 | 7gjsY...GN15B |
