USDC/BERRY Pool
The live USDC/BERRY price today is $0.9996, with a 24-hour trading volume of $3.47. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $3.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) SBG Berry (BERRY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -998375 USDC for 19787 BERRY
- : -989329 USDC for 19760 BERRY
- : -504217 USDC for 10129 BERRY
- : -502181 USDC for 10128 BERRY
- : -486990 USDC for 9860 BERRY
- : -1982324 USDC for 40527 BERRY
- : 47576 USDC for -1000 BERRY
- : -590044 USDC for 12181 BERRY
- : -576520 USDC for 11957 BERRY
- : -573973 USDC for 11958 BERRY
USDC / BERRY
USDC/BERRY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BERRY) | USDC | BERRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 PM | Sell | $0.9996 | 19.82K | 0.9984 | 19.79K | $0.9980 | 2ndMx...aCq9i |
Mar 4 03:58 PM | Sell | $0.9998 | 19.97K | 0.9893 | 19.76K | $0.9891 | neN1M...o9cXh |
Mar 4 03:31 PM | Sell | $0.9999 | 20.09K | 0.5042 | 10.13K | $0.5041 | 5rdxj...erqih |
Mar 4 03:26 PM | Sell | $0.9999 | 20.17K | 0.5022 | 10.13K | $0.5021 | 4RNuu...8MbkD |
Mar 4 03:23 PM | Sell | $0.9999 | 20.25K | 0.4870 | 9.86K | $0.4869 | 2noDj...Qt33A |
Mar 3 02:16 PM | Sell | $1.00 | 20.44K | 1.98 | 40.53K | $1.98 | 5ZYgz...isGDp |
Mar 3 01:24 AM | Buy | $1.0000 | 21.02K | 0.0476 | 1.00K | $0.0476 | Qxnxa...B4GXd |
Mar 2 04:09 PM | Sell | $1.00 | 20.64K | 0.5900 | 12.18K | $0.5900 | 4hU46...ZGHaW |
Mar 2 04:07 PM | Sell | $1.00 | 20.74K | 0.5765 | 11.96K | $0.5765 | sXadf...ZQaWK |
Mar 2 04:06 PM | Sell | $1.00 | 20.83K | 0.5740 | 11.96K | $0.5740 | 3aw1p...8o4LN |
Mar 1 02:44 AM | Sell | $1.0000 | 20.93K | 0.5487 | 11.48K | $0.5487 | 5zxCJ...otW1z |
Mar 1 02:05 AM | Sell | $1.0000 | 21.02K | 0.5437 | 11.43K | $0.5437 | 4e9FN...66SEy |
Mar 1 02:03 AM | Sell | $1.0000 | 21.14K | 0.9170 | 19.39K | $0.9170 | 59St6...aMhvv |
Feb 28 06:58 AM | Buy | $1.0000 | 21.59K | 0.6994 | 15.10K | $0.6994 | 26xEY...qGQ1o |
Feb 28 06:55 AM | Buy | $1.00 | 21.48K | 0.6018 | 12.93K | $0.6018 | 2Xq1C...nN4Vi |
Feb 28 06:52 AM | Buy | $1.00 | 21.39K | 0.4109 | 8.79K | $0.4109 | 4k6f8...R6335 |
Feb 28 06:38 AM | Buy | $1.00 | 21.28K | 0.8975 | 19.10K | $0.8975 | 41Dbb...Ww5YH |
Feb 28 06:33 AM | Buy | $1.00 | 21.09K | 1.31 | 27.60K | $1.31 | 4tg3F...rC3K7 |
Feb 28 06:29 AM | Buy | $1.00 | 20.94K | 0.4814 | 10.08K | $0.4814 | 5SUvD...qReRj |
Feb 28 06:27 AM | Buy | $1.00 | 20.82K | 0.9171 | 19.10K | $0.9171 | 53v5P...5hsWG |
