SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $7.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $7.44K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $3.51K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 67
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3088951 SOL for -110470125456 SPL
- : 101444010 SOL for -3615343135588 SPL
- : 789221817 SOL for -27316022995384 SPL
- : 345127091 SOL for -11511551257438 SPL
- : 809077493 SOL for -26014485097248 SPL
- : 319563765 SOL for -9916733859948 SPL
- : 495724950 SOL for -15001745800707 SPL
- : 198931008 SOL for -5893611468640 SPL
- : 876157443 SOL for -25135128220280 SPL
- : 390470719 SOL for -10788478077218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:07 PM | Buy | $85.86 | 35.76M | 0.023089 | 110.47K | $0.2652 | 3LpQV...eG4qQ |
Mar 10 02:07 PM | Buy | $85.95 | 35.64M | 0.1014 | 3.62M | $8.72 | 24z7B...rUiuJ |
Mar 10 02:06 PM | Buy | $85.98 | 34.61M | 0.7892 | 27.32M | $67.86 | Txshh...5pVRK |
Mar 10 02:06 PM | Buy | $85.98 | 33.35M | 0.3451 | 11.51M | $29.67 | 46seC...mbZiu |
Mar 10 02:06 PM | Buy | $85.98 | 32.15M | 0.8091 | 26.01M | $69.57 | 3uMDs...AX4xA |
Mar 10 02:06 PM | Buy | $85.98 | 31.03M | 0.3196 | 9.92M | $27.48 | 2jReM...5wAvB |
Mar 10 02:06 PM | Buy | $85.98 | 30.26M | 0.4957 | 15.00M | $42.62 | 3hdJP...mNKVf |
Mar 10 02:06 PM | Buy | $85.98 | 29.63M | 0.1989 | 5.89M | $17.10 | 4iLe7...bWHae |
Mar 10 02:06 PM | Buy | $85.98 | 28.69M | 0.8762 | 25.14M | $75.33 | eTJgv...w2K7S |
Mar 10 02:06 PM | Buy | $85.98 | 27.63M | 0.3905 | 10.79M | $33.57 | 2ed9x...LDfNw |
Mar 10 02:06 PM | Buy | $85.98 | 27.04M | 0.3557 | 9.62M | $30.58 | 24c3U...vKrQp |
Mar 10 02:06 PM | Buy | $85.98 | 26.45M | 0.3992 | 10.56M | $34.33 | 5d4jF...omKXt |
Mar 10 02:06 PM | Buy | $85.98 | 25.76M | 0.5343 | 13.76M | $45.94 | 2oZY1...dKoRF |
Mar 10 02:06 PM | Buy | $85.98 | 25.09M | 0.4034 | 10.12M | $34.69 | 4H5dr...a3qAP |
Mar 10 02:06 PM | Buy | $85.98 | 24.56M | 0.3631 | 8.92M | $31.22 | 48Rqc...xHCWK |
Mar 10 02:06 PM | Buy | $85.98 | 24.03M | 0.4305 | 10.35M | $37.01 | 36L31...wjaTA |
Mar 10 02:06 PM | Buy | $85.98 | 23.15M | 0.9473 | 21.94M | $81.45 | 2K3Tg...hnSsd |
Mar 10 02:06 PM | Buy | $85.98 | 22.29M | 0.4803 | 10.71M | $41.29 | YCN2d...deEWQ |
Mar 10 02:06 PM | Buy | $85.98 | 21.33M | 1.22 | 25.93M | $104.50 | 3Kuis...iAZsY |
Mar 10 02:06 PM | Sell | $85.98 | 20.77M | 0.1741 | 3.62M | $14.97 | 3bPVN...SB61S |
