SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $7.53K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $7.53K
- 24h Buy Volume
- $4.42K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 58
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 13195977 SOL for -471768610308 SPL
- : 46819099 SOL for -1670485041079 SPL
- : 9876541 SOL for -351726257044 SPL
- : -9876542 SOL for 351726257044 SPL
- : 1715030948 SOL for -57798631480381 SPL
- : 1771154167 SOL for -53486948200179 SPL
- : 1456969521 SOL for -39941165637412 SPL
- : 982055773 SOL for -25097214789070 SPL
- : 1256914787 SOL for -30190336408014 SPL
- : 993606000 SOL for -22461097824597 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:03 PM | Buy | $85.63 | 35.75M | 0.0132 | 471.77K | $1.13 | 3giPT...XLwqM |
Mar 10 10:02 PM | Buy | $85.78 | 35.68M | 0.0468 | 1.67M | $4.02 | FVLM4...9R7E5 |
Mar 10 10:02 PM | Buy | $85.78 | 35.61M | 0.029877 | 351.73K | $0.8472 | 53PMm...WR8mB |
Mar 10 10:02 PM | Sell | $85.83 | 35.61M | 0.029877 | 351.73K | $0.8477 | wpdBU...VXGK6 |
Mar 10 10:02 PM | Buy | $85.83 | 33.70M | 1.72 | 57.80M | $147.20 | 5HR2f...ssyxZ |
Mar 10 10:02 PM | Buy | $85.83 | 30.20M | 1.77 | 53.49M | $152.01 | 4YpT6...UrN3D |
Mar 10 10:02 PM | Buy | $85.83 | 27.41M | 1.46 | 39.94M | $125.05 | 7grny...5W3Gn |
Mar 10 10:02 PM | Buy | $85.84 | 25.56M | 0.9821 | 25.10M | $84.30 | H18sr...PAcgX |
Mar 10 10:02 PM | Buy | $85.84 | 24.02M | 1.26 | 30.19M | $107.89 | R9Qj1...ZqgRM |
Mar 10 10:02 PM | Buy | $85.84 | 22.61M | 0.9936 | 22.46M | $85.29 | 2Kqnn...deN7m |
Mar 10 10:02 PM | Buy | $85.84 | 21.82M | 0.3431 | 7.49M | $29.45 | 4yTp1...YifKk |
Mar 10 10:02 PM | Buy | $85.84 | 21.37M | 0.4710 | 10.06M | $40.43 | 5Wm68...LsM5v |
Mar 10 10:02 PM | Buy | $85.84 | 20.90M | 0.4004 | 8.37M | $34.37 | 4vxiP...CtTnB |
Mar 10 10:02 PM | Buy | $85.84 | 19.84M | 1.67 | 33.19M | $143.57 | 4bmSu...iTkuJ |
Mar 10 10:02 PM | Buy | $85.84 | 18.59M | 0.9893 | 18.39M | $84.92 | HfhZP...wKnXU |
Mar 10 10:02 PM | Buy | $85.84 | 17.44M | 1.73 | 30.08M | $148.07 | 23G1x...TqSiW |
Mar 10 10:02 PM | Buy | $85.84 | 16.17M | 1.57 | 25.33M | $134.46 | xXGtH...56yZe |
Mar 10 10:02 PM | Buy | $85.84 | 15.48M | 0.3960 | 6.13M | $33.99 | 4XNAL...aJFKd |
Mar 10 10:02 PM | Buy | $85.84 | 15.16M | 0.5570 | 8.44M | $47.81 | 5vQRz...KTVwK |
Mar 10 10:01 PM | Buy | $85.84 | 14.79M | 0.6048 | 8.94M | $51.92 | 2mud5...P8brp |
