SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $5.87K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $5.87K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 45
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 588732 SOL for -21056599701 SPL
- : 48377493 SOL for -1727448189180 SPL
- : 44221986 SOL for -1574205736493 SPL
- : 47731639 SOL for -1693957931405 SPL
- : 220236516 SOL for -7747034569652 SPL
- : 44497293 SOL for -1551607680552 SPL
- : 36746193 SOL for -1277909528271 SPL
- : 62004893 SOL for -2149341882032 SPL
- : -48888888 SOL for 1693957931405 SPL
- : 30964051 SOL for -1073508586225 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Buy | $88.37 | 35.77M | 0.035888 | 21.06K | $0.0520 | 5mfYb...wKKz5 |
Mar 10 04:25 PM | Buy | $88.37 | 35.71M | 0.0484 | 1.73M | $4.27 | 4K9dy...wBCPG |
Mar 10 04:23 PM | Buy | $88.53 | 35.60M | 0.0442 | 1.57M | $3.91 | XQwYK...2yKER |
Mar 10 04:22 PM | Buy | $88.41 | 35.49M | 0.0477 | 1.69M | $4.22 | 3qX26...uk7P2 |
Mar 10 04:22 PM | Buy | $88.41 | 35.18M | 0.2202 | 7.75M | $19.47 | 5E7Kk...yP6Dh |
Mar 10 04:22 PM | Buy | $88.33 | 34.87M | 0.0445 | 1.55M | $3.93 | 5w4Hr...YwbHU |
Mar 10 04:22 PM | Buy | $88.33 | 34.78M | 0.0367 | 1.28M | $3.25 | PojD5...B3gn6 |
Mar 10 04:22 PM | Buy | $88.33 | 34.66M | 0.0620 | 2.15M | $5.48 | 2qRyP...1Q7g8 |
Mar 10 04:21 PM | Sell | $88.33 | 34.65M | 0.0489 | 1.69M | $4.32 | 34uu2...gJuC8 |
Mar 10 04:21 PM | Buy | $88.33 | 34.67M | 0.0310 | 1.07M | $2.73 | 3SxPv...sZZsR |
Mar 10 04:21 PM | Buy | $88.37 | 34.53M | 0.0959 | 3.31M | $8.47 | 2ejkT...HMSBW |
Mar 10 04:21 PM | Buy | $88.37 | 34.34M | 0.0659 | 2.26M | $5.83 | 3zrMQ...wfws7 |
Mar 10 04:21 PM | Buy | $88.37 | 34.19M | 0.0686 | 2.35M | $6.07 | 5ywy6...AtQSY |
Mar 10 04:21 PM | Buy | $88.37 | 33.91M | 0.1849 | 6.27M | $16.34 | NV6gP...1amfL |
Mar 10 04:21 PM | Buy | $88.37 | 33.57M | 0.1265 | 4.25M | $11.18 | 4EMGT...axqDh |
Mar 10 04:21 PM | Buy | $88.37 | 33.29M | 0.1349 | 4.49M | $11.92 | 7zSLv...kpecS |
Mar 10 04:21 PM | Buy | $88.37 | 23.67M | 12.48 | 295.42M | $1.10K | 2MqyX...JW8A3 |
Mar 10 04:21 PM | Buy | $88.37 | 16.50M | 1.06 | 17.49M | $93.71 | 3758E...P9FiE |
Mar 10 04:21 PM | Buy | $88.37 | 16.08M | 0.0756 | 1.21M | $6.68 | 42pgJ...atZC9 |
Mar 10 04:21 PM | Buy | $88.37 | 15.96M | 0.2452 | 3.91M | $21.67 | 3XHuW...fFETR |
