SOL/SPL Pool
The live SOL/SPL price today is $84.01, with a 24-hour trading volume of $24.72K. This pair has changed 0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.01
- 24h Volume
- $24.72K
- 24h Buy Volume
- $13.19K
- 24h Sell Volume
- $11.53K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 130
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16953127 SOL for -605690452029 SPL
- : 16338235 SOL for -583075140597 SPL
- : 18850119 SOL for -671931163858 SPL
- : 26230903 SOL for -933625508330 SPL
- : 1999168 SOL for -71088795160 SPL
- : 9578133 SOL for -340459603309 SPL
- : 16579991 SOL for -588832295453 SPL
- : 33575317 SOL for -1190431278746 SPL
- : 19606172 SOL for -693922124520 SPL
- : 36283657 SOL for -1281812825250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:57 PM | Buy | $84.01 | 35.73M | 0.0170 | 605.69K | $1.42 | 3nHg5...CajGW |
Mar 9 12:57 PM | Buy | $84.01 | 35.69M | 0.0163 | 583.08K | $1.37 | 4JWvr...Aoqsy |
Mar 9 12:57 PM | Buy | $84.01 | 35.65M | 0.0189 | 671.93K | $1.58 | 5V2bf...tjh2J |
Mar 9 11:24 AM | Buy | $83.34 | 35.59M | 0.0262 | 933.63K | $2.19 | 282p5...oRd5K |
Mar 9 07:32 AM | Buy | $83.00 | 35.56M | 0.022000 | 71.09K | $0.1659 | 5kvud...Mzcd8 |
Mar 9 05:04 AM | Buy | $83.28 | 35.55M | 0.029579 | 340.46K | $0.7977 | 452V8...ip1k3 |
Mar 9 05:00 AM | Buy | $83.16 | 35.51M | 0.0166 | 588.83K | $1.38 | 5dDu2...X8YbT |
Mar 9 05:00 AM | Buy | $83.24 | 35.46M | 0.0336 | 1.19M | $2.79 | 2fcyz...cagSC |
Mar 9 05:00 AM | Buy | $83.23 | 35.39M | 0.0196 | 693.92K | $1.63 | 4XJjf...kwZpX |
Mar 9 04:43 AM | Buy | $83.61 | 35.33M | 0.0363 | 1.28M | $3.03 | 5eSyf...hDFdj |
Mar 9 04:33 AM | Buy | $83.54 | 35.23M | 0.0491 | 1.73M | $4.10 | 4UfRk...91a4U |
Mar 9 04:11 AM | Buy | $83.23 | 35.13M | 0.0310 | 1.09M | $2.58 | 4dkiM...CRbjd |
Mar 9 04:09 AM | Buy | $83.18 | 35.05M | 0.0449 | 1.57M | $3.74 | 21zz9...ikw5S |
Mar 9 04:07 AM | Buy | $83.29 | 34.98M | 0.0135 | 472.57K | $1.13 | 5rfah...1VZXT |
Mar 9 04:07 AM | Sell | $83.32 | 35.02M | 0.0494 | 1.73M | $4.11 | 4HoE7...s3f3m |
Mar 9 04:06 AM | Buy | $83.33 | 35.03M | 0.0390 | 1.37M | $3.25 | 652zW...kpvca |
Mar 9 04:06 AM | Buy | $83.33 | 34.88M | 0.0964 | 3.36M | $8.03 | 5BXjb...CfBHT |
Mar 9 04:06 AM | Buy | $83.33 | 34.74M | 0.0208 | 722.97K | $1.73 | 2rm2e...pu9vJ |
Mar 9 04:06 AM | Buy | $83.33 | 34.70M | 0.0204 | 707.24K | $1.70 | 3mcYH...RiV2K |
Mar 9 04:06 AM | Buy | $83.33 | 34.65M | 0.0171 | 592.34K | $1.42 | 3R3rY...GnfPZ |
