SOL/OILFUL Pool
The live SOL/OILFUL price today is $86.01, with a 24-hour trading volume of $12.99K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $12.99K
- 24h Buy Volume
- $6.09K
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 401
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) OILFUL (OILFUL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1814194 SOL for -17244664490 OILFUL
- : 38215939 SOL for -363104744133 OILFUL
- : 2587955 SOL for -24578611479 OILFUL
- : 451389355 SOL for -4266527649199 OILFUL
- : 47338049 SOL for -445099557676 OILFUL
- : 34143105 SOL for -320758775535 OILFUL
- : 287606007 SOL for -2692825743151 OILFUL
- : -500000000 SOL for 4666086859987 OILFUL
- : -496260248 SOL for 4679824014984 OILFUL
- : 28492397 SOL for -271503977901 OILFUL
SOL / OILFUL
SOL/OILFUL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILFUL) | SOL | OILFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:28 PM | Buy | $86.01 | 9.51M | 0.021815 | 17.24K | $0.1560 | 4vF1r...Bw9Rj |
Mar 10 09:28 PM | Buy | $86.01 | 9.50M | 0.0382 | 363.10K | $3.29 | 4zj3N...Wcf77 |
Mar 10 09:28 PM | Buy | $86.01 | 9.50M | 0.022588 | 24.58K | $0.2226 | 2JHiz...5pbB1 |
Mar 10 09:28 PM | Buy | $86.01 | 9.45M | 0.4514 | 4.27M | $38.82 | 2HKhS...84j2x |
Mar 10 09:28 PM | Buy | $86.01 | 9.40M | 0.0473 | 445.10K | $4.07 | 5LLUa...P8XuJ |
Mar 10 09:28 PM | Buy | $86.01 | 9.39M | 0.0341 | 320.76K | $2.94 | 4Cgwe...iFdVb |
Mar 10 09:28 PM | Buy | $86.01 | 9.36M | 0.2876 | 2.69M | $24.74 | 2HXDe...CMDKy |
Mar 10 09:28 PM | Sell | $86.01 | 9.33M | 0.5000 | 4.67M | $43.01 | 64xRF...2sSBW |
Mar 10 09:28 PM | Sell | $86.01 | 9.43M | 0.4963 | 4.68M | $42.68 | 2nGQH...Yb9d1 |
Mar 10 09:28 PM | Buy | $86.01 | 9.53M | 0.0285 | 271.50K | $2.45 | 5XdUS...5Tjc6 |
Mar 10 09:28 PM | Buy | $86.01 | 9.49M | 0.3489 | 3.31M | $30.01 | 4NM2D...UbF6C |
Mar 10 09:28 PM | Sell | $86.01 | 9.44M | 0.3515 | 3.32M | $30.23 | 9TVHK...N6sgr |
Mar 10 09:28 PM | Buy | $86.01 | 9.53M | 0.021989 | 18.94K | $0.1710 | 5NLAq...mWnR2 |
Mar 10 09:27 PM | Buy | $86.02 | 9.50M | 0.2362 | 2.24M | $20.32 | 5CEeU...N4F5c |
Mar 10 09:27 PM | Buy | $86.02 | 9.46M | 0.2254 | 2.13M | $19.39 | 5M9Mt...zrMuU |
Mar 10 09:27 PM | Buy | $86.02 | 9.40M | 0.2995 | 2.82M | $25.76 | 3xsRG...AuXr9 |
Mar 10 09:27 PM | Sell | $86.02 | 9.36M | 0.4000 | 3.74M | $34.41 | 21Tr4...7irdQ |
Mar 10 09:27 PM | Sell | $86.02 | 9.44M | 0.3437 | 3.24M | $29.57 | 3msLK...ce7Qc |
Mar 10 09:27 PM | Buy | $86.03 | 9.52M | 0.0197 | 187.41K | $1.69 | 4uS9a...4TWfM |
Mar 10 09:27 PM | Buy | $86.03 | 9.49M | 0.2451 | 2.33M | $21.08 | CSB15...jrffr |
