SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $26.33K. This pair has changed 2.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $26.33K
- 24h Buy Volume
- $13.64K
- 24h Sell Volume
- $12.69K
- Liquidity
- No data
- 24h Transactions
- 677
- 24h Buys
- 354
- 24h Sells
- 323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -300000001 SOL for 9935166664645 SPL
- : 593661088 SOL for -19477821759561 SPL
- : -263620444 SOL for 8558263428271 SPL
- : -1000000001 SOL for 33815662777017 SPL
- : 6279662 SOL for -219300617418 SPL
- : 440065814 SOL for -15145452104121 SPL
- : 47895980 SOL for -1622332225530 SPL
- : 1102796396 SOL for -36008777493868 SPL
- : 1008508886 SOL for -30820875094644 SPL
- : 956969958 SOL for -27551160867158 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 AM | Sell | $85.72 | 33.12M | 0.3000 | 9.94M | $25.72 | 2bfdD...CEF7b |
Mar 9 09:54 PM | Buy | $85.96 | 32.81M | 0.5937 | 19.48M | $51.03 | 3agvE...ceofZ |
Mar 9 09:29 PM | Sell | $86.13 | 32.46M | 0.2636 | 8.56M | $22.71 | 5QRFb...tfwvC |
Mar 9 09:29 PM | Sell | $86.13 | 33.82M | 1.00 | 33.82M | $86.13 | hn7Tx...cUnbT |
Mar 9 08:50 PM | Buy | $85.36 | 34.92M | 0.026280 | 219.30K | $0.5360 | 3JaEj...m9xHL |
Mar 9 08:45 PM | Buy | $85.50 | 34.42M | 0.4401 | 15.15M | $37.63 | 2ST4b...Pic3S |
Mar 9 07:53 PM | Buy | $86.07 | 33.87M | 0.0479 | 1.62M | $4.12 | 5t8et...FUfnb |
Mar 9 05:40 PM | Buy | $84.69 | 32.65M | 1.10 | 36.01M | $93.40 | dDDyA...8icxK |
Mar 9 05:39 PM | Buy | $84.75 | 30.56M | 1.01 | 30.82M | $85.47 | 561Uk...RKWfo |
Mar 9 05:39 PM | Buy | $84.73 | 28.79M | 0.9570 | 27.55M | $81.08 | 9FnJ7...W96yP |
Mar 9 05:33 PM | Sell | $84.95 | 29.04M | 1.24 | 36.01M | $105.34 | 2czAW...PT27K |
Mar 9 05:30 PM | Buy | $84.83 | 29.61M | 0.5888 | 17.43M | $49.95 | 3Mk4y...vhjA6 |
Mar 9 04:02 PM | Buy | $85.03 | 29.04M | 0.0481 | 1.40M | $4.09 | 3y5gb...wxMNd |
Mar 9 03:59 PM | Buy | $85.12 | 28.63M | 0.4261 | 12.20M | $36.27 | 4ENkS...ipxSM |
Mar 9 03:59 PM | Buy | $85.23 | 28.19M | 0.0983 | 2.77M | $8.38 | v78od...xRCrB |
Mar 9 03:58 PM | Buy | $85.23 | 27.31M | 0.9860 | 26.93M | $84.04 | q9LNm...8byNX |
Mar 9 03:23 PM | Buy | $85.21 | 26.49M | 0.0596 | 1.58M | $5.08 | 4Szc5...TRavh |
Mar 9 02:29 PM | Buy | $85.01 | 26.37M | 0.0988 | 2.60M | $8.40 | 479KP...erkCc |
Mar 9 02:27 PM | Sell | $85.03 | 26.37M | 0.0988 | 2.60M | $8.40 | zVZN8...SSPEC |
Mar 9 02:14 PM | Buy | $84.86 | 26.30M | 0.1975 | 5.19M | $16.76 | 5qD39...quhB8 |
