SOL/BARRON Pool
The live SOL/BARRON price today is $83.28, with a 24-hour trading volume of $26.71K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $26.71K
- 24h Buy Volume
- $10.29K
- 24h Sell Volume
- $16.42K
- Liquidity
- No data
- 24h Transactions
- 680
- 24h Buys
- 215
- 24h Sells
- 465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) Barron Trump (BARRON )Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -4789977670 SOL for 12164497606581 BARRON
- : -116098526 SOL for 307978913404 BARRON
- : -24724046 SOL for 65670311113 BARRON
- : -23508485 SOL for 62468985450 BARRON
- : -5873627 SOL for 15612129105 BARRON
- : 6214311 SOL for -16517619851 BARRON
- : -98765431 SOL for 262739153904 BARRON
- : -645173924 SOL for 1727994702349 BARRON
- : -987654320 SOL for 2685148653200 BARRON
- : 296372530 SOL for -810880020864 BARRON
SOL / BARRON
SOL/BARRON Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BARRON ) | SOL | BARRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:11 AM | Sell | $83.28 | 2.54M | 4.79 | 12.16M | $398.90 | 43PZh...HwLNo |
Mar 9 05:11 AM | Sell | $83.32 | 2.65M | 0.1161 | 307.98K | $9.67 | 3mNt2...DUGWc |
Mar 9 05:11 AM | Sell | $83.32 | 2.66M | 0.0247 | 65.67K | $2.06 | 252wk...PFzA3 |
Mar 9 05:11 AM | Sell | $83.30 | 2.66M | 0.0235 | 62.47K | $1.96 | 4GdcW...qUpPu |
Mar 9 05:11 AM | Sell | $83.31 | 2.66M | 0.025874 | 15.61K | $0.4893 | 1eEf1...meLwQ |
Mar 9 05:11 AM | Buy | $83.31 | 2.66M | 0.026215 | 16.52K | $0.5177 | 2g46z...iPfCu |
Mar 9 05:11 AM | Sell | $83.31 | 2.66M | 0.0988 | 262.74K | $8.23 | 9dTS3...iZtND |
Mar 9 05:10 AM | Sell | $83.31 | 2.68M | 0.6452 | 1.73M | $53.75 | 4sSkP...9uhHb |
Mar 9 05:10 AM | Sell | $83.37 | 2.72M | 0.9877 | 2.69M | $82.34 | 4Aw6f...UTMig |
Mar 9 05:10 AM | Buy | $83.38 | 2.74M | 0.2964 | 810.88K | $24.71 | 4Xcrc...QBo1r |
Mar 9 05:10 AM | Sell | $83.38 | 2.75M | 0.9877 | 2.72M | $82.35 | 4XL7H...FBjnw |
Mar 9 05:10 AM | Buy | $83.43 | 2.78M | 0.0120 | 33.28K | $0.9992 | 5HLyh...YnsQz |
Mar 9 05:10 AM | Buy | $83.43 | 2.78M | 0.0463 | 128.67K | $3.87 | 4ry3r...h6TdL |
Mar 9 05:10 AM | Sell | $83.40 | 2.78M | 0.0579 | 160.84K | $4.83 | 4Hws6...sqKXM |
Mar 9 05:09 AM | Buy | $83.40 | 2.77M | 0.4399 | 1.22M | $36.69 | 3ao54...imHmf |
Mar 9 05:09 AM | Buy | $83.40 | 2.75M | 0.1283 | 353.17K | $10.70 | 5aecb...HTPFn |
Mar 9 05:09 AM | Sell | $83.39 | 2.75M | 0.0494 | 135.85K | $4.12 | 3A7EC...8fEvF |
Mar 9 05:09 AM | Buy | $83.38 | 2.75M | 0.1902 | 522.55K | $15.86 | 2LXWo...MkZhY |
Mar 9 05:09 AM | Sell | $83.38 | 2.75M | 0.1664 | 457.06K | $13.87 | 3Hg3r...33gtt |
Mar 9 05:09 AM | Sell | $83.38 | 2.75M | 0.0582 | 160.27K | $4.85 | 3cLd8...aoDRe |
