SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $5.82K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $5.82K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 88
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 8395294 SOL for -300000000000 SPL
- : 45787 SOL for -1635719336 SPL
- : 29885819 SOL for -1066585115927 SPL
- : 4609952 SOL for -164334218419 SPL
- : 23147663 SOL for -824399495168 SPL
- : 230778131 SOL for -8150252568093 SPL
- : 282005627 SOL for -9792462731646 SPL
- : 82858 SOL for -2850666667 SPL
- : 82858 SOL for -2850666667 SPL
- : 82859 SOL for -2850666667 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 PM | Buy | $86.38 | 35.73M | 0.028396 | 300.00K | $0.7252 | 3LFSE...MSdQa |
Mar 10 01:34 PM | Buy | $86.73 | 35.72M | 0.044579 | 1.64K | $0.023972 | 2LFRz...9Pz6G |
Mar 10 01:08 PM | Buy | $87.03 | 35.69M | 0.0299 | 1.07M | $2.60 | 4A1Uw...M6Dfp |
Mar 10 01:06 PM | Buy | $86.92 | 35.65M | 0.024610 | 164.33K | $0.4007 | 5xrLd...VkSfr |
Mar 10 01:05 PM | Buy | $86.83 | 35.61M | 0.0231 | 824.40K | $2.01 | 625zp...kbd3Y |
Mar 10 01:05 PM | Buy | $86.83 | 35.32M | 0.2308 | 8.15M | $20.04 | 3WpsD...k322E |
Mar 10 01:05 PM | Buy | $86.84 | 34.72M | 0.2820 | 9.79M | $24.49 | xCTr6...zTZT8 |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | 4JQxr...sX9vV |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | 27V24...igHHZ |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | 5963t...HgmNe |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | 2tK8w...iesEN |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | NokDZ...wZZdX |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | 2rFSx...rhnU5 |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048286 | 2.85K | $0.027193 | 3D4k4...CAsB5 |
Mar 10 01:05 PM | Buy | $86.80 | 34.40M | 0.048287 | 2.85K | $0.027193 | 3K9Av...LntDi |
Mar 10 01:05 PM | Buy | $86.80 | 34.07M | 0.3030 | 10.32M | $26.30 | 46DKn...516W7 |
Mar 10 01:05 PM | Buy | $86.80 | 33.40M | 0.3075 | 10.27M | $26.69 | 3A8ce...FhxLQ |
Mar 10 01:05 PM | Sell | $86.80 | 33.38M | 0.2933 | 9.79M | $25.46 | 3U6Q3...EgBbi |
Mar 10 01:05 PM | Buy | $86.80 | 33.62M | 0.0724 | 2.43M | $6.28 | nmz7L...f45pQ |
Mar 10 01:05 PM | Sell | $86.80 | 33.55M | 0.0100 | 335.54K | $0.8680 | 38Kwn...Lz8Ra |
