SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $10.44. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $10.44
- 24h Buy Volume
- $10.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 118304362 SOL for -4214731984032 SPL
- : 139493358 SOL for -4927273555636 SPL
- : 14366962 SOL for -504899726664 SPL
- : 85784213 SOL for -3004778371546 SPL
- : 792534847 SOL for -26977526139594 SPL
- : 74703916 SOL for -2472262008819 SPL
- : 91396950 SOL for -3008660843146 SPL
- : 469045895 SOL for -15168096859784 SPL
- : 791743554 SOL for -24612663118023 SPL
- : -98765431 SOL for 3004778371546 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:36 PM | Buy | $88.28 | 35.63M | 0.1183 | 4.21M | $10.44 | 5vstg...TkCu1 |
Mar 10 05:21 AM | Buy | $86.70 | 35.32M | 0.1395 | 4.93M | $12.09 | 5fgdv...3FjFd |
Mar 10 05:20 AM | Buy | $86.75 | 35.14M | 0.0144 | 504.90K | $1.25 | 5eJT4...TCEyJ |
Mar 10 05:19 AM | Buy | $86.78 | 35.03M | 0.0858 | 3.00M | $7.44 | g4dCo...b39Mu |
Mar 10 05:18 AM | Buy | $86.74 | 34.04M | 0.7925 | 26.98M | $68.74 | 4V421...zNR7o |
Mar 10 05:18 AM | Buy | $86.74 | 33.09M | 0.0747 | 2.47M | $6.48 | 3L1pC...u2T7v |
Mar 10 05:18 AM | Buy | $86.74 | 32.92M | 0.0914 | 3.01M | $7.93 | 1pr3J...Ajqno |
Mar 10 05:18 AM | Buy | $86.74 | 32.34M | 0.4690 | 15.17M | $40.69 | 2Zvwu...JJ3aq |
Mar 10 05:18 AM | Buy | $86.74 | 31.09M | 0.7917 | 24.61M | $68.68 | 2U7j4...9xoE4 |
Mar 10 05:18 AM | Sell | $86.76 | 30.42M | 0.0988 | 3.00M | $8.57 | 5neL6...i127M |
Mar 10 05:18 AM | Buy | $86.76 | 30.26M | 0.2755 | 8.34M | $23.90 | 46rbS...JzDCi |
Mar 10 05:17 AM | Sell | $86.90 | 30.08M | 0.0822 | 2.47M | $7.14 | 4vdaJ...DuvR7 |
Mar 10 05:17 AM | Buy | $86.90 | 30.04M | 0.1241 | 3.73M | $10.78 | 2g64u...CU5jK |
Mar 10 05:17 AM | Buy | $86.83 | 29.90M | 0.0296 | 886.17K | $2.57 | 37QqE...PpjnM |
Mar 10 05:17 AM | Sell | $86.83 | 30.34M | 0.5000 | 15.17M | $43.41 | 2aS7c...HmCos |
Mar 10 05:17 AM | Buy | $86.80 | 30.74M | 0.0673 | 2.07M | $5.84 | 23smt...Vb7Dg |
Mar 10 05:17 AM | Sell | $86.80 | 30.77M | 0.0978 | 3.01M | $8.49 | Gsm8B...oUCTV |
Mar 10 05:17 AM | Buy | $86.80 | 30.59M | 0.2918 | 8.92M | $25.32 | 5SS1Y...pzdJn |
Mar 10 05:17 AM | Buy | $86.80 | 29.68M | 0.6988 | 20.74M | $60.65 | 578Mr...6Rf9F |
Mar 10 05:17 AM | Buy | $86.76 | 28.67M | 0.4445 | 12.74M | $38.57 | 28Wun...ZgDr9 |
