Olidea/SOL Pool
The live Olidea/SOL price today is $0.093636, with a 24-hour trading volume of $505.18. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093636
- 24h Volume
- $505.18
- 24h Buy Volume
- $179.44
- 24h Sell Volume
- $325.74
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 63
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Olivia Dean Wins Brit (Olidea) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -118695415683565 Olidea for 499750 SOL
- : 685369490909050 Olidea for -7649327 SOL
- : -12371218077764 Olidea for 499750 SOL
- : -13482239832162 Olidea for 499750 SOL
- : 295260601847091 Olidea for -156586985 SOL
- : -100679843105 Olidea for 992344 SOL
- : -89467280420 Olidea for 872978 SOL
- : 12808047 Olidea for -110 SOL
- : -77798392533 Olidea for 752445 SOL
- : 128080473429 Olidea for -1109917 SOL
Olidea / SOL
Olidea/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Olidea | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:39 PM | Sell | $0.093636 | 0.0114211 | 118.70M | 0.034998 | $0.0432 | 3awap...d8M6Q |
Mar 3 10:39 PM | Buy | $0.099637 | 0.0101117 | 685.37M | 0.027650 | $0.6605 | 4xBKG...Y3oPw |
Mar 3 10:39 PM | Sell | $0.083489 | 0.0104040 | 12.37M | 0.034998 | $0.0432 | o1kMW...Qw7Rb |
Mar 3 10:39 PM | Sell | $0.083202 | 0.0103707 | 13.48M | 0.034998 | $0.0432 | 2Wchj...9muAv |
Mar 3 10:39 PM | Buy | $0.074581 | 0.095304 | 295.26M | 0.1566 | $13.52 | 3rGpH...6B8eA |
Mar 3 10:38 PM | Sell | $0.068516 | 0.089857 | 100.68K | 0.039924 | $0.0857 | 5Ra2C...BgRA4 |
Mar 3 10:38 PM | Sell | $0.068431 | 0.089758 | 89.47K | 0.038730 | $0.0754 | 4yE9h...7ZNEi |
Mar 3 10:38 PM | Buy | $0.067420 | 0.088589 | 12.81 | 0.061100 | $0.059504 | vNRPs...r2tXr |
Mar 3 10:38 PM | Sell | $0.068356 | 0.089672 | 77.80K | 0.037525 | $0.0650 | 2taS4...vEEjU |
Mar 3 10:38 PM | Buy | $0.067487 | 0.088666 | 128.08K | 0.021110 | $0.0959 | ke2V4...5rbmy |
Mar 3 10:38 PM | Buy | $0.056920 | 0.078010 | 16.85M | 1.35 | $116.60 | 42xx3...1KzvM |
Mar 3 10:38 PM | Buy | $0.046347 | 0.067347 | 17.78K | 0.0131 | $1.13 | 4NSgd...BQrrz |
Mar 3 10:38 PM | Sell | $0.047089 | 0.068206 | 53.38K | 0.0438 | $3.78 | CF3D1...gFWF1 |
Mar 3 10:38 PM | Buy | $0.046322 | 0.067318 | 14.80K | 0.0108 | $0.9353 | 3Jvph...cDCwv |
Mar 3 10:38 PM | Buy | $0.046335 | 0.067332 | 21.72K | 0.0159 | $1.38 | 5gax1...TV4Q1 |
Mar 3 10:38 PM | Buy | $0.046345 | 0.067348 | 18.06K | 0.0133 | $1.15 | 4UUof...u1YR4 |
Mar 3 10:38 PM | Buy | $0.046353 | 0.067358 | 9.22K | 0.026785 | $0.5858 | 4j8sc...ubesD |
Mar 3 10:38 PM | Buy | $0.046370 | 0.067373 | 28.39K | 0.0209 | $1.81 | xsfq5...W6RJJ |
Mar 3 10:38 PM | Buy | $0.046388 | 0.067395 | 26.37K | 0.0195 | $1.68 | 5xWnT...iYok4 |
Mar 3 10:37 PM | Buy | $0.046401 | 0.067409 | 10.46K | 0.027749 | $0.6694 | 2Eann...xBUDk |