UMCE/SOL Pool
The live UMCE/SOL price today is $0.092924, with a 24-hour trading volume of $0.1306. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092924
- 24h Volume
- $0.1306
- 24h Buy Volume
- $0.1306
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Umbra Celestial (UMCE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 446532409161420 UMCE for -1503505 SOL
- : 6327672967722 UMCE for -47292 SOL
- : -68680601794033 UMCE for 499000 SOL
- : -99727262961394 UMCE for 499000 SOL
- : -447427263688797 UMCE for 998000 SOL
- : 897376240893470 UMCE for -10337216 SOL
- : -3757614508470 UMCE for 499000 SOL
- : -4076197259531 UMCE for 499000 SOL
- : 94629188348051 UMCE for -164815330 SOL
- : -27965141817 UMCE for 915198 SOL
UMCE / SOL
UMCE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UMCE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:14 AM | Buy | $0.092924 | 0.0113368 | 446.53M | 0.021504 | $0.1306 | 2vbmF...ozNak |
Mar 3 10:14 AM | Buy | $0.096267 | 0.0117474 | 6.33M | 0.044730 | $0.023966 | 3Vjob...ZeWee |
Mar 3 10:13 AM | Sell | $0.096091 | 0.0117266 | 68.68M | 0.034990 | $0.0418 | k2bQW...E4BLh |
Mar 3 10:13 AM | Sell | $0.094195 | 0.0115004 | 99.73M | 0.034990 | $0.0418 | 2pK2h...5FJbW |
Mar 3 10:13 AM | Sell | $0.091870 | 0.0112231 | 447.43M | 0.039980 | $0.0837 | 5mBV9...at9DZ |
Mar 3 10:13 AM | Buy | $0.099657 | 0.0101152 | 897.38M | 0.0103 | $0.8665 | 2gLmn...y9Laa |
Mar 3 10:13 AM | Sell | $0.071114 | 0.091328 | 3.76M | 0.034990 | $0.0418 | 63UuD...io4zB |
Mar 3 10:13 AM | Sell | $0.071027 | 0.091225 | 4.08M | 0.034990 | $0.0418 | 5JZut...TH7VN |
Mar 3 10:13 AM | Buy | $0.061461 | 0.081742 | 94.63M | 0.1648 | $13.82 | 546tb...Vvdy3 |
Mar 3 10:12 AM | Sell | $0.052745 | 0.073273 | 27.97K | 0.039152 | $0.0768 | zoPJN...Q4UuE |
Mar 3 10:12 AM | Sell | $0.052719 | 0.073242 | 28.73K | 0.039315 | $0.0781 | 4zswG...ohLyd |
Mar 3 10:12 AM | Sell | $0.052695 | 0.073214 | 23.66K | 0.037604 | $0.0637 | 449o2...C4dEV |
Mar 3 10:12 AM | Buy | $0.052364 | 0.072819 | 16.14 | 0.064550 | $0.043815 | 3DosH...GpTks |
Mar 3 10:12 AM | Buy | $0.052386 | 0.072846 | 40.35K | 0.021149 | $0.0962 | cWsWC...r6PrP |
Mar 3 10:12 AM | Buy | $0.042201 | 0.062626 | 5.37M | 1.41 | $118.27 | 4Xexs...McDFv |
Mar 3 10:12 AM | Buy | $0.032005 | 0.052391 | 2.95K | 0.027052 | $0.5911 | 3X2KK...Cr6up |
Mar 3 10:12 AM | Sell | $0.032258 | 0.052693 | 35.85K | 0.0965 | $8.09 | 58Gqt...Ljym9 |
Mar 3 10:12 AM | Buy | $0.031984 | 0.052366 | 4.97K | 0.0118 | $0.9863 | 63uvy...qiRiM |
Mar 3 10:12 AM | Buy | $0.031989 | 0.052371 | 8.61K | 0.0204 | $1.71 | 4jAYh...D7Vve |
Mar 3 10:12 AM | Buy | $0.031992 | 0.052376 | 2.91K | 0.026908 | $0.5791 | 49UoU...YC69X |